VIDHIING Historical Share Price Data

Vidhi Specialty Food Ingredients Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	466.85	483.6	460.35	467.15	7734	46297187.25	25172	23.25	0.30
27-Mar-2024	468	478.9	443.1	453.55	10838	87947373.8	110527	35.80	-14.45
28-Mar-2024	451	462.9	447.8	457.4	5784	28594123.85	23743	15.10	6.40
01-Apr-2024	461.7	464.05	456.05	460.1	3963	14861730.8	14563	8.00	-1.60
02-Apr-2024	459	468.45	455.25	458.15	3424	14868207.35	17805	13.20	-0.85
03-Apr-2024	455	464.45	455	460.1	2418	11792724.15	15049	9.45	5.10
04-Apr-2024	460.2	465.9	449	452.3	3588	16350282.75	17936	16.90	-7.90
05-Apr-2024	451	478.9	448.35	467.5	9697	61157115.1	63276	30.55	16.50
08-Apr-2024	467.95	468.95	459.55	461.6	2882	16875102.65	16142	9.40	-6.35
09-Apr-2024	464	466.1	456.25	462.35	3563	11705927.05	12469	9.85	-1.65
10-Apr-2024	462.35	464.5	455.65	459.8	3398	11485821.25	12906	8.85	-2.55
12-Apr-2024	459.8	469	459	460.65	2577	13502426.2	16773	10.00	0.85
15-Apr-2024	439	458.8	439	456.45	4697	20621439.9	45747	19.80	17.45
16-Apr-2024	454.7	463.25	450.85	457	2295	36545024.15	72288	12.40	2.30
18-Apr-2024	458	472	457.55	459.3	4086	20831849.55	19688	14.45	1.30
19-Apr-2024	459.3	475	455.05	469.7	6472	130767984.45	248969	19.95	10.40
22-Apr-2024	473.2	478.95	456	460.2	6627	89790578.7	146990	22.95	-13.00
23-Apr-2024	460.15	470.4	454.95	466.25	3453	14120398.45	13222	15.45	6.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.