VISESHINFO Historical Share Price Data
Visesh Infotecnics Ltd Share Price
VISESHINFO
CMP as on 22-Apr-24 12:00
₹ 0
₹ 0
0.00 | 0.00%
Open
₹ 0
₹ 0
Turnover(lac)
₹ 34
₹ 34
Prev. Close
₹ 0.40
₹ 0.40
Day's Vol (shares)
₹ 8,476,678
₹ 8,476,678
Day's Vol (shares)
₹ 0.40 ₹ 0.40
CMP as on 22-Apr-24 12:00
₹ 0
₹ 0
0.00 | 0.00%
Open
₹ 0
₹ 0
Turnover(lac)
₹ 2
₹ 2
Prev. Close
₹ 0.49
₹ 0.49
Day's Vol (shares)
₹ 477,186
₹ 477,186
Day's Vol (shares)
₹ 0.49 ₹ 0.49
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 0.55 | 0.55 | 0.5 | 0.5 | 4261 | 5653854.5 | 11186401 | 0.05 | -0.05 |
27-Mar-2024 | 0.5 | 0.5 | 0.45 | 0.45 | 3067 | 3507676.65 | 7588814 | 0.05 | -0.05 |
28-Mar-2024 | 0.5 | 0.5 | 0.45 | 0.45 | 3152 | 2555999.4 | 5436136 | 0.05 | -0.05 |
01-Apr-2024 | 0.5 | 0.5 | 0.45 | 0.45 | 2933 | 2688889.6 | 5583074 | 0.05 | -0.05 |
02-Apr-2024 | 0.5 | 0.5 | 0.45 | 0.5 | 2940 | 2414460.65 | 4970605 | 0.05 | |
03-Apr-2024 | 0.5 | 0.5 | 0.45 | 0.5 | 3765 | 2755936.1 | 5659917 | 0.05 | |
04-Apr-2024 | 0.5 | 0.55 | 0.45 | 0.55 | 3365 | 4055346.5 | 7761078 | 0.10 | 0.05 |
05-Apr-2024 | 0.55 | 0.55 | 0.5 | 0.5 | 3091 | 5249324.35 | 10037263 | 0.05 | -0.05 |
08-Apr-2024 | 0.5 | 0.5 | 0.45 | 0.5 | 258 | 594839.8 | 1198079 | 0.05 | |
09-Apr-2024 | 0.5 | 0.5 | 0.45 | 0.45 | 240 | 670360.4 | 1434475 | 0.05 | -0.05 |
10-Apr-2024 | 0.45 | 0.5 | 0.45 | 0.45 | 264 | 838119.8 | 1729556 | 0.05 | |
15-Apr-2024 | 0.45 | 0.45 | 0.4 | 0.4 | 552 | 2970187.7 | 7070770 | 0.05 | -0.05 |
22-Apr-2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1848 | 3390671.2 | 8476678 |