Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹5.22

(1.36%)

Mar 10, 2026|03:52:58 PM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	6.02	6.15	5.93	5.96	1,432	59,48,145.05	6,15,035
10-Feb-2026	6	6.07	5.92	5.94	1,115	46,31,466.98	6,13,382
11-Feb-2026	5.99	6.03	5.86	5.95	835	34,27,495.3	3,90,741
12-Feb-2026	5.91	6.02	5.9	5.91	636	23,73,284.12	3,03,024
13-Feb-2026	5.94	5.94	5.81	5.86	709	21,85,906.74	2,52,012
16-Feb-2026	5.83	5.86	5.74	5.77	705	19,84,177.84	2,03,956
17-Feb-2026	5.61	5.69	5.51	5.63	1,538	45,51,803.75	4,97,561
18-Feb-2026	5.63	6.05	5.55	5.92	1,650	50,80,107.87	5,84,979
19-Feb-2026	5.95	5.99	5.76	5.78	762	13,88,515.17	1,35,041
20-Feb-2026	5.78	5.78	5.6	5.62	819	19,32,451.64	2,62,770
23-Feb-2026	5.58	5.69	5.57	5.67	508	10,04,093.79	1,23,141
24-Feb-2026	5.65	5.65	5.52	5.58	726	12,64,745.11	1,47,699
25-Feb-2026	5.58	5.69	5.52	5.6	591	12,32,916.81	1,39,719
26-Feb-2026	5.6	5.94	5.6	5.78	802	22,32,472.7	2,35,190
27-Feb-2026	5.88	5.98	5.77	5.86	868	25,03,901.93	2,35,662
02-Mar-2026	5.5	5.71	5.5	5.56	1,128	25,26,206.23	2,48,477
04-Mar-2026	5.55	6	5.47	5.82	2,042	81,99,546.53	8,56,985
05-Mar-2026	5.82	5.94	5.5	5.77	677	16,57,527.52	1,40,903
06-Mar-2026	5.57	5.75	5.07	5.24	2,201	71,94,588.82	8,51,739
09-Mar-2026	5.08	5.39	4.95	5.15	1,219	34,57,719.05	3,69,839

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice