Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.59 | 8.67 | 8.31 | 8.47 | 1,016 | 28,42,661.45 | 1,86,729 |
11-Apr-2025 | 8.78 | 8.78 | 8.1 | 8.52 | 1,773 | 50,94,355.47 | 3,07,118 |
15-Apr-2025 | 8.78 | 9.07 | 8.68 | 9 | 1,504 | 52,31,319.7 | 4,05,190 |
16-Apr-2025 | 9.12 | 9.24 | 9.03 | 9.18 | 1,060 | 42,45,344.21 | 2,33,993 |
17-Apr-2025 | 9.25 | 9.29 | 9.01 | 9.16 | 1,118 | 46,84,694.72 | 3,03,133 |
21-Apr-2025 | 9.29 | 9.44 | 9.06 | 9.33 | 1,165 | 35,51,217.9 | 2,04,418 |
22-Apr-2025 | 9.4 | 9.85 | 9.26 | 9.78 | 1,715 | 88,23,917.36 | 4,39,123 |
23-Apr-2025 | 9.8 | 9.87 | 9.5 | 9.7 | 1,475 | 47,61,865.91 | 2,76,520 |
24-Apr-2025 | 9.77 | 10.08 | 9.7 | 9.84 | 2,078 | 1,01,62,939.48 | 4,79,643 |
25-Apr-2025 | 9.94 | 10 | 9.1 | 9.26 | 1,952 | 62,23,453.38 | 2,57,155 |
28-Apr-2025 | 9.3 | 9.49 | 9.04 | 9.15 | 1,163 | 41,37,612.62 | 2,41,046 |
29-Apr-2025 | 9.17 | 9.49 | 9.12 | 9.2 | 870 | 36,15,372.24 | 2,33,106 |
30-Apr-2025 | 9.3 | 9.31 | 8.78 | 8.91 | 1,355 | 47,11,628.17 | 3,14,611 |
02-May-2025 | 8.77 | 9.09 | 8.71 | 8.88 | 1,206 | 29,68,245.83 | 1,84,334 |
05-May-2025 | 9.05 | 9.11 | 8.83 | 9.06 | 816 | 18,30,108.14 | 1,11,998 |
06-May-2025 | 9.09 | 9.11 | 8.65 | 8.7 | 1,805 | 37,25,480.29 | 2,31,682 |
07-May-2025 | 8.49 | 8.87 | 8.46 | 8.75 | 1,917 | 36,47,275.11 | 1,89,488 |
08-May-2025 | 8.78 | 9 | 8.56 | 8.62 | 1,281 | 35,47,908.16 | 1,92,679 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
