VISHWARAJ Historical Share Price Data
Vishwaraj Sugar Industries Ltd Share Price
VISHWARAJ
CMP as on 25-Apr-24 12:00
₹ 16
₹ 16
0.10 | 0.62%
Open
₹ 16
₹ 16
Turnover(lac)
₹ 138
₹ 138
Prev. Close
₹ 16.20
₹ 16.20
Day's Vol (shares)
₹ 849,624
₹ 849,624
Day's Vol (shares)
₹ 16.15 ₹ 16.60
CMP as on 25-Apr-24 12:00
₹ 16
₹ 16
0.18 | 1.11%
Open
₹ 16
₹ 16
Turnover(lac)
₹ 21
₹ 21
Prev. Close
₹ 16.21
₹ 16.21
Day's Vol (shares)
₹ 125,573
₹ 125,573
Day's Vol (shares)
₹ 16.12 ₹ 16.59
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 15.35 | 15.45 | 14.7 | 14.85 | 3743 | 29285026.6 | 1264340 | 0.75 | -0.50 |
27-Mar-2024 | 14.8 | 15 | 14.1 | 14.25 | 4958 | 35776785.6 | 1742743 | 0.90 | -0.55 |
28-Mar-2024 | 14.35 | 14.65 | 14.15 | 14.2 | 3071 | 24830283.95 | 1164323 | 0.50 | -0.15 |
01-Apr-2024 | 14.3 | 15.85 | 14.3 | 15.55 | 3862 | 30301283.4 | 962186 | 1.55 | 1.25 |
02-Apr-2024 | 15.75 | 15.85 | 15.4 | 15.7 | 2017 | 15263407.5 | 433772 | 0.45 | -0.05 |
03-Apr-2024 | 15.7 | 16.8 | 15.65 | 16.55 | 3321 | 31823535.85 | 1016161 | 1.15 | 0.85 |
04-Apr-2024 | 16.7 | 16.95 | 16.4 | 16.7 | 2775 | 18678510.6 | 562781 | 0.55 | |
05-Apr-2024 | 16.7 | 16.8 | 16.4 | 16.7 | 1914 | 16536917.6 | 409032 | 0.40 | |
08-Apr-2024 | 16.75 | 16.8 | 16.25 | 16.35 | 1930 | 11667412.7 | 364825 | 0.55 | -0.40 |
09-Apr-2024 | 16.5 | 16.95 | 16.2 | 16.75 | 1695 | 13577274.6 | 506195 | 0.75 | 0.25 |
10-Apr-2024 | 17 | 17.15 | 16.7 | 16.9 | 1888 | 17965307 | 483711 | 0.45 | -0.10 |
12-Apr-2024 | 16.9 | 16.9 | 16.5 | 16.6 | 1989 | 14253484.15 | 426306 | 0.40 | -0.30 |
15-Apr-2024 | 16 | 16.25 | 15.7 | 15.9 | 2684 | 19343719.05 | 1214787 | 0.55 | -0.10 |
16-Apr-2024 | 15.95 | 16.15 | 15.85 | 15.95 | 1241 | 5917812 | 200670 | 0.30 | |
18-Apr-2024 | 15.95 | 16.35 | 15.85 | 15.95 | 1946 | 15698643.7 | 532549 | 0.50 | |
19-Apr-2024 | 15.8 | 16.15 | 15.65 | 15.95 | 1501 | 13425601.95 | 337871 | 0.50 | 0.15 |
22-Apr-2024 | 16.1 | 16.7 | 16.1 | 16.25 | 1960 | 15929858.55 | 343182 | 0.60 | 0.15 |
23-Apr-2024 | 16.65 | 16.65 | 16.1 | 16.2 | 1831 | 15299994.6 | 452458 | 0.55 | -0.45 |
24-Apr-2024 | 16.35 | 16.45 | 16.2 | 16.2 | 1494 | 11098416.5 | 291084 | 0.25 | -0.15 |
25-Apr-2024 | 16.2 | 16.6 | 16.15 | 16.3 | 1520 | 13919577.2 | 336818 | 0.45 | 0.10 |