WINDLAS Historical Share Price Data

Windlas Biotech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	535.9	535.9	516.05	518.6	3389	20834829.05	19773	19.85	-17.30
27-Mar-2024	515	525.95	514.35	516.15	3136	25831140.85	30031	11.60	1.15
28-Mar-2024	517.45	523.8	508	510.3	2492	19267786.95	17696	15.80	-7.15
01-Apr-2024	515.9	550.95	515.15	540.35	6973	47169973.55	35596	35.80	24.45
02-Apr-2024	545.95	555	539.55	551.3	7055	53707916.75	43427	15.45	5.35
03-Apr-2024	559.55	568.95	547.2	558.7	6611	44862037.9	42597	21.75	-0.85
04-Apr-2024	560.55	566.9	548.45	551.55	3778	19536272.05	18759	18.45	-9.00
05-Apr-2024	551.6	559.35	548.2	554.1	3795	26293411.35	25534	11.15	2.50
08-Apr-2024	559	567.95	536.3	541.3	4780	34115451.4	28456	31.65	-17.70
09-Apr-2024	544.7	554	537.5	549	3875	25144454.3	22452	16.50	4.30
10-Apr-2024	552	552	539.5	547.1	3996	19108195.85	17590	12.50	-4.90
12-Apr-2024	546.05	547.9	530	534.4	4836	29355948	32039	17.90	-11.65
15-Apr-2024	526.4	536.65	507.05	528.45	6088	32076166.15	61478	29.60	2.05
16-Apr-2024	526.65	531.95	520.3	529.5	3303	19539827.25	17330	11.65	2.85
18-Apr-2024	530.05	548.95	516.05	519.4	4244	19783853.3	16326	32.90	-10.65
19-Apr-2024	519.4	568	506.55	552.9	8509	56207516.95	43016	61.45	33.50
22-Apr-2024	561.2	579	552.9	568.45	7324	56867370.9	49695	26.10	7.25
23-Apr-2024	563	576	546.85	551.2	5120	31913297.65	30072	29.15	-11.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.