Wipro (Wipro) Option Chain

Exp Date:

WIPRO - 25-07-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

360.00

0.00

0.2

0.0 04500
15000 0.00

136

0.00

400.00

-42.86

0.2

1.79 4500256500
-- - -

0.00

420.00

-12.50

0.35

11.58 16500159000
30000 0.00

105

0.00

430.00

-20.00

0.4

-5.34 -10500186000
00 0.00

55

0.00

435.00

-38.89

0.55

25.0 450022500
15000 0.00

89

0.00

440.00

-20.00

0.6

-3.47 -27000751500
15000 0.00

54.8

0.00

445.00

-17.86

1.15

0.0 04500
81000-16500 -16.92

91.7

-16.92

450.00

-21.05

0.75

-1.09 -135001227000
13500-1500 -10.00

91.55

-10.00

455.00

-46.67

0.8

0.0 021000
3915001500 0.38

81.45

0.38

460.00

-12.00

1.1

-6.15 -40500618000
75006000 400.00

77.3

400.00

465.00

-20.00

1.2

112.73 93000175500
502500-15000 -2.90

74.5

-2.90

470.00

-20.00

1.4

15.29 75000565500
195001500 8.33

69.9

8.33

475.00

-17.07

1.7

30.85 87000369000
252000-25500 -9.19

61.55

-9.19

480.00

-24.00

1.9

9.83 1500001675500
915003000 3.39

60.75

3.39

485.00

-21.67

2.35

-5.04 -18000339000
18000013500 8.11

52.65

8.11

490.00

-24.32

2.8

-3.71 -37500972000
102000-7500 -6.85

48.45

-6.85

495.00

-25.27

3.4

10.03 51000559500
1065000-88500 -7.67

45

-7.67

500.00

-27.03

4.05

32.4 8325003402000
201000-24000 -10.67

40.35

-10.67

505.00

-27.94

4.9

12.22 49500454500
525000-172500 -24.73

36.6

-24.73

510.00

-27.88

5.95

63.0 4980001288500
163500-190500 -53.81

32.3

-53.81

515.00

-29.15

7.05

5.08 18000372000
664500-337500 -33.68

29.5

-33.68

520.00

-28.45

8.55

4.07 555001420500
291000-40500 -12.22

26.2

-12.22

525.00

-27.82

10.25

41.38 90000307500
1068000-142500 -11.77

23.3

-11.77

530.00

-27.03

12.15

127.27 7560001350000
501000-226500 -31.13

20.4

-31.13

535.00

-26.48

14.3

47.47 141000438000
1905000408000 27.25

18

27.25

540.00

-25.67

16.65

277.54 574500781500
613500360000 142.01

15.55

142.01

545.00

-24.07

19.4

225.0 108000156000
2947500213000 7.79

13.4

7.79

550.00

-22.80

22.35

51.18 195000576000
23700037500 18.80

11.6

18.80

555.00

-18.52

25.95

10.81 600061500
1402500346500 32.81

10

32.81

560.00

-20.74

28.85

236.0 88500126000
23400085500 57.58

8.4

57.58

565.00

-19.43

32.55

0.0 024000
1261500177000 16.32

7.45

16.32

570.00

-14.83

36.75

-16.67 -1200060000
187500- 0.00

6.4

0.00

575.00

0.00

- - --
1846500-106500 -5.45

5.5

-5.45

580.00

-16.12

44.5

8.51 600076500
231000- 0.00

4.05

0.00

590.00

0.00

- - --
1248000- 0.00

3.1

0.00

600.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp