Wipro Ltd Option Chain

Exp Date:

WIPRO - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
15000 0.00

101.5

0.00

360.00

-87.50

0.05

0.0 01500
-- - -

0.00

370.00

0.00

0.1

-16.67 -450022500
-- - -

0.00

380.00

0.00

0.05

-2.98 -10500342000
-- - -

0.00

390.00

-33.33

0.1

-33.95 -109500213000
-- - -

0.00

395.00

0.00

0.2

0.0 015000
645000 0.00

62.05

0.00

400.00

-66.67

0.05

-20.32 -3210001258500
-- - -

0.00

405.00

-75.00

0.05

-9.52 -300028500
135000 0.00

53

0.00

410.00

-50.00

0.1

-1.36 -6000436500
135000 0.00

38.7

0.00

415.00

33.33

0.2

-36.51 -3450060000
39000-1500 -3.70

43.5

-3.70

420.00

0.00

0.25

-20.0 -193500774000
75000 0.00

30.15

0.00

425.00

-40.00

0.15

-14.34 -55500331500
52500-24000 -31.37

32.5

-31.37

430.00

-42.86

0.2

-26.13 -225000636000
57000-9000 -13.64

29

-13.64

435.00

-50.00

0.25

5.32 22500445500
289500-39000 -11.87

22.55

-11.87

440.00

-42.86

0.4

-19.76 -3225001309500
202500-12000 -5.59

17.7

-5.59

445.00

-54.55

0.5

-35.21 -271500499500
684000-157500 -18.72

12.95

-18.72

450.00

-52.94

0.8

-23.8 -5130001642500
162000-45000 -21.74

8.25

-21.74

455.00

-47.17

1.4

-8.05 -46500531000
949500-343500 -26.57

4.75

-26.57

460.00

-36.78

2.75

-18.61 -2490001089000
802500-9000 -1.11

2.55

-1.11

465.00

-21.58

5.45

10.58 30000313500
1737000-424500 -19.64

1.3

-19.64

470.00

-10.58

9.3

-10.71 -72000600000
702000-100500 -12.52

0.75

-12.52

475.00

-7.22

13.5

-12.64 -16500114000
3067500-198000 -6.06

0.6

-6.06

480.00

-3.16

18.4

-16.81 -172500853500
844500-90000 -9.63

0.4

-9.63

485.00

-2.95

23

-20.98 -45000169500
2328000-300000 -11.42

0.25

-11.42

490.00

-2.11

27.85

-21.75 -108000388500
63900069000 12.11

0.2

12.11

495.00

-7.58

31.1

-13.56 -1200076500
7366500-1188000 -13.89

0.15

-13.89

500.00

-1.04

38.1

-15.51 -84000457500
202500-63000 -23.73

0.1

-23.73

505.00

0.00

62.5

0.0 036000
871500-216000 -19.86

0.1

-19.86

510.00

-2.55

47.75

0.0 0244500
229500-24000 -9.47

0.1

-9.47

515.00

-4.03

51.2

-2.44 -150060000
1573500-420000 -21.07

0.1

-21.07

520.00

-3.60

57.5

-11.99 -61500451500
420000-34500 -7.59

0.1

-7.59

525.00

-1.12

62.05

-2.04 -150072000
652500-123000 -15.86

0.1

-15.86

530.00

-1.56

66.45

-5.56 -7500127500
60000-16500 -21.57

0.1

-21.57

535.00

0.00

72

0.0 07500
760500-1045500 -57.89

0.05

-57.89

540.00

1.30

78.05

-20.93 -1350051000
40500-18000 -30.77

0.05

-30.77

545.00

0.00

- - --
1170000-201000 -14.66

0.05

-14.66

550.00

-3.18

86.75

-2.17 -3000135000
63000-3000 -4.55

0.05

-4.55

555.00

0.00

- - --
409500-75000 -15.48

0.05

-15.48

560.00

0.00

77

0.0 016500
118500-1500 -1.25

0.05

-1.25

565.00

0.00

118

0.0 00
201000-1500 -0.74

0.05

-0.74

570.00

0.00

84

0.0 01500
184500-3000 -1.60

0.05

-1.60

575.00

0.00

87.05

0.0 06000
316500-7500 -2.31

0.05

-2.31

580.00

0.00

117.5

0.0 04500
255000 0.00

0.05

0.00

590.00

-11.50

127

0.0 01500
4320007500 1.77

0.05

1.77

600.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp