ZUARI Historical Share Price Data

Zuari Agro Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	177.95	183.55	173.85	176.2	14094	69238645.25	153472	9.70	-1.75
27-Mar-2024	176	179.2	165.1	168.85	15478	74408828	249286	14.10	-7.15
28-Mar-2024	170.9	174.75	165.1	169.4	4208	35566417.75	125618	9.65	-1.50
01-Apr-2024	170.55	186.85	170.55	184.3	10233	74338853.95	146981	16.30	13.75
02-Apr-2024	183.7	193.45	181.8	191.8	10626	67530263.8	149478	11.65	8.10
03-Apr-2024	192	200.25	191.3	198.5	10016	67353736.55	153724	8.95	6.50
04-Apr-2024	200.55	206.65	200.45	201.25	9107	59089812.3	122923	6.20	0.70
05-Apr-2024	200.9	203.2	196.95	201	5495	26655397.25	62496	6.25	0.10
08-Apr-2024	201.45	203.75	192.85	202.1	7992	48137249.7	124423	10.90	0.65
09-Apr-2024	200.2	201.55	195.1	196.4	6156	26230227.35	60758	6.45	-3.80
10-Apr-2024	197	199.4	194.15	197.45	7229	27569915.45	68751	5.25	0.45
12-Apr-2024	197	207	192.45	201	18944	103055594.8	193060	14.55	4.00
15-Apr-2024	197.95	198.2	188	195.5	9855	42397235.3	217968	10.20	-2.45
16-Apr-2024	194	202	191.05	195.75	7237	26771152.4	61071	10.95	1.75
18-Apr-2024	197	198.45	186.5	187.35	8002	54584350.9	192802	11.95	-9.65
19-Apr-2024	186	194.15	185.05	192.3	8270	38241304.75	90550	9.10	6.30
22-Apr-2024	193.45	196.7	191.8	193.95	4682	19937324.6	48521	4.90	0.50
23-Apr-2024	193.95	195.6	192	193.25	5157	22526778.15	55391	3.60	-0.70

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.