iifl-logo

List Of Commodity High And Low-MCX

Last Updated On: 10 May, 2026 | 09:58 AM

Commodity
Unit
Prev Close
LTP (₹)
Change (%)
High (₹)

Alumini

29 May 2026

1 KGS

367.20

369.2

0.54

370.45

Alumini

30 Jun 2026

1 KGS

367.65

369.2

0.42

370.25

Alumini

31 Jul 2026

1 KGS

367.95

369.25

0.35

370

Aluminium

29 May 2026

5 KGS

366.95

368.95

0.54

370.2

Aluminium

30 Jun 2026

5 KGS

367.45

369.8

0.63

370.2

Aluminium

31 Jul 2026

5 KGS

367.00

368.45

0.39

368.45

Copper

29 May 2026

2500 KGS

1,304.25

1324

1.51

1325.8

Copper

30 Jun 2026

2500 KGS

1,320.50

1340.6

1.52

1342.3

Copper

31 Jul 2026

2500 KGS

1,336.20

1355.85

1.47

1356.95

Copper

31 Aug 2026

2500 KGS

1,358.00

1370.25

0.90

1371.55

Copper

30 Sep 2026

2500 KGS

1,371.15

1384

0.93

1389.35

Crude oil

19 Aug 2026

100 BBL

8,239.00

8243

0.04

8300

Crude Oil Mini

21 Sep 2026

10 BBL

7,986.00

8140

1.92

8140

Gold

5 Jun 2026

1 GRMS

1,52,261.00

152920

0.43

153103

Gold

5 Aug 2026

1 GRMS

1,55,668.00

156098

0.27

156495

Gold Guinea

29 May 2026

8 GRMS

1,22,581.00

122954

0.30

123140

Gold Guinea

30 Jun 2026

8 GRMS

1,24,053.00

124335

0.22

124517

Gold Guinea

31 Jul 2026

8 GRMS

1,25,357.00

125680

0.25

125800

Gold Guinea

31 Aug 2026

8 GRMS

1,26,714.00

126944

0.18

127186

Gold Guinea

30 Sep 2026

8 GRMS

1,28,075.00

128100

0.01

128448

Gold M

5 Jun 2026

100 GRMS

1,52,176.00

152840

0.43

153050

Gold M

3 Jul 2026

100 GRMS

1,53,937.00

154472

0.34

154771

Gold M

5 Aug 2026

100 GRMS

1,55,687.00

156172

0.31

156523

Gold M

4 Sep 2026

100 GRMS

1,57,515.00

157742

0.14

158319

Gold M

5 Oct 2026

100 GRMS

1,59,245.00

159442

0.12

160037

Gold Petal

29 May 2026

1 GRMS

15,363.00

15409

0.29

15430

Gold Petal

30 Jun 2026

1 GRMS

15,547.00

15588

0.26

15609

Gold Petal

31 Jul 2026

1 GRMS

15,725.00

15770

0.28

15786

Gold Petal

31 Aug 2026

1 GRMS

15,886.00

15934

0.30

15950

Gold Petal

30 Sep 2026

1 GRMS

16,062.00

16104

0.26

16120

Gold Petal

30 Oct 2026

1 GRMS

16,221.00

16273

0.32

16299

GOLDTEN

29 May 2026

10 GRMS

1,52,461.00

153049

0.38

153499

GOLDTEN

30 Jun 2026

10 GRMS

1,54,216.00

154800

0.37

155031

GOLDTEN

31 Jul 2026

10 GRMS

1,55,832.00

156407

0.36

156687

GOLDTEN

31 Aug 2026

10 GRMS

1,57,477.00

157965

0.30

158371

GOLDTEN

30 Sep 2026

10 GRMS

1,58,926.00

159620

0.43

159885

GOLDTEN

30 Oct 2026

10 GRMS

1,60,776.00

160957

0.11

161593

Menthaoil

29 May 2026

360 KGS

987.60

988

0.04

988.8

NATGASMINI

26 May 2026

250 mmBtu

264.00

266.3

0.87

267.7

NATGASMINI

25 Jun 2026

250 mmBtu

289.00

291.6

0.89

293

NATGASMINI

28 Jul 2026

250 mmBtu

296.00

299

1.01

300

NATGASMINI

26 Aug 2026

250 mmBtu

296.30

297.6

0.43

299.8

NATGASMINI

25 Sep 2026

250 mmBtu

297.80

298.6

0.26

298.8

NATGASMINI

27 Oct 2026

250 mmBtu

297.10

314.9

5.99

314.9

Natural Gas

26 May 2026

1250 mmBtu

263.90

266.1

0.83

267.6

Natural Gas

25 Jun 2026

1250 mmBtu

288.90

291.6

0.93

292.9

Natural Gas

28 Jul 2026

1250 mmBtu

296.10

298.8

0.91

300.4

Natural Gas

26 Aug 2026

1250 mmBtu

296.20

297.7

0.50

299

Nickel

20 May 2026

250 KGS

1,812.20

1821.1

0.49

1826.9

Nickel

17 Jun 2026

250 KGS

1,819.30

1821.1

0.09

1825

Silver

3 Jul 2026

30 KGS

2,58,540.00

262580

1.56

262880

Silver

4 Sep 2026

30 KGS

2,63,905.00

267342

1.30

268178

Silver M

30 Jun 2026

5 KGS

2,61,217.00

264724

1.34

265300

Silver M

31 Aug 2026

5 KGS

2,66,910.00

270046

1.17

271014

Silver M

30 Nov 2026

5 KGS

2,74,829.00

278050

1.17

278903

Silver M

26 Feb 2027

5 KGS

2,80,317.00

283602

1.17

283602

1 KGS

2,61,226.00

264750

1.34

265396

SilverMic Ahmedabad

31 Aug 2026

1 KGS

2,66,974.00

270425

1.29

271100

SilverMic Ahmedabad

30 Nov 2026

1 KGS

2,74,826.00

277933

1.13

278900

Zinc

29 May 2026

5 KGS

347.70

348

0.08

349.65

Zinc

30 Jun 2026

5 KGS

346.75

347.7

0.27

348.3

Zinc Mini

29 May 2026

1 KGS

347.80

348.2

0.11

349.7

Zinc Mini

30 Jun 2026

1 KGS

347.05

347.1

0.01

348.65

Zinc Mini

31 Jul 2026

1 KGS

348.55

349.45

0.25

349.6

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

Top News

Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.

8 May 2026|06:22 PM

Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.

7 May 2026|07:30 PM

Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.

7 May 2026|05:20 PM

The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors. 

6 May 2026|06:05 PM

Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.

5 May 2026|06:43 PM

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.