COMMODITY

List Of Commodity High And Low-MCX

Last Updated On: 25 Jun, 2026 | 01:35 AM

Commodity	Unit	Prev Close	LTP (₹)	Change (%)	High (₹)
Cardamom 30 Jun 2026	100 KGS	3,227.00	3300	2.26	3300
Cardamom 31 Jul 2026	100 KGS	3,203.00	3219	0.49	3250
Electricity 30 Jul 2026	50 MWH	4,305.00	4309	0.09	4342
NATGASMINI 25 Jun 2026	250 mmBtu	298.90	300.7	0.60	301.4
NATGASMINI 28 Jul 2026	250 mmBtu	303.30	306.5	1.05	306.9
NATGASMINI 26 Aug 2026	250 mmBtu	301.00	303.6	0.86	304
NATGASMINI 25 Sep 2026	250 mmBtu	306.00	307.9	0.62	308.2
NATGASMINI 27 Oct 2026	250 mmBtu	326.10	327.9	0.55	328.6
NATGASMINI 24 Nov 2026	250 mmBtu	375.70	376.1	0.10	376.1
Natural Gas 25 Jun 2026	1250 mmBtu	299.00	300.5	0.50	301.2
Natural Gas 28 Jul 2026	1250 mmBtu	303.20	306.5	1.08	306.9
Natural Gas 26 Aug 2026	1250 mmBtu	300.80	303.6	0.93	304.1
Natural Gas 25 Sep 2026	1250 mmBtu	305.80	308	0.71	308

QUICK LINKS

Overview MCX NCDEX MCX Gainers MCX Losers

MCX Highs NCDEX Lows Live Spot Prices Commodity Trends MCX Closing Price

NCDEX Closing Price MCX Top Traded Volumes NCDEX Top Traded Volumes MCX Advances & Declines NCDEX Advances & Declines

Invest wise with Expert advice

Top News

Closing Bell: Sensex Surges 790 Points and Bank Nifty Jumps 966 Points as RBI's Dovish Comments and FII Buying Fuel Recovery

The Indian stock market staged a strong recovery on June 24, 2026, with Nifty closing above 24,000 and Sensex surging 790 points. Easing rate hike concerns after RBI Governor Sanjay Malhotra's comments, falling crude oil prices, sustained FII inflows, and optimism surrounding an India-US trade agreement fueled broad-based gains, led by banking, IT, and realty stocks.

24 Jun 2026|06:09 PM

Why Is the Stock Market Rising Today? Key Reasons Behind Sensex's 900-Point Rally

Indian stock markets witnessed a strong rebound as the Sensex jumped over 900 points and Nifty crossed 24,050. RBI's dovish stance, falling crude oil prices, positive global cues, FII inflows, and optimism over an India-US trade deal fueled the rally.

24 Jun 2026|02:00 PM

Closing Bell: Sensex Slides 893 Points, Nifty Falls Below 23,850 as IT Stocks Tumble and Global Risk-Off Sentiment Grips Markets

Indian Benchmark indices ended sharply lower on June 23, 2026, as a 10% crash in South Korea's Kospi, weakness in IT stocks following Accenture's cautious outlook, and renewed concerns over higher US interest rates triggered broad-based selling. Nifty fell 278.80 points to 23,824.10, while Sensex declined 893.39 points to 76,200.68. Metal and IT stocks led losses, while Pharma emerged as the lone sectoral gainer amid defensive buying.

23 Jun 2026|05:53 PM

Why is the market down today? Reasons behind SENSEX and Nifty's decline

Sensex fell 948 points and Nifty dropped 298 points amid global market weakness, FII selling, and sector-wide pressure in IT and metals. Here’s a detailed breakdown of key reasons and outlook.

23 Jun 2026|03:38 PM

Closing Bell: Nifty Sensex Extends Winning Streak to Five Sessions as Crude Stays Below $78 and India-UK Trade Deal Seals the Rally

Indian benchmark indices ended higher for the fifth consecutive session as lower crude oil prices, easing geopolitical tensions, and optimism surrounding the India-UK Free Trade Agreement supported investor sentiment. Banking, realty, cement, and pharma stocks drove the rally, while IT stocks remained under pressure following hawkish US Federal Reserve commentary.

18 Jun 2026|05:29 PM