Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 29 May 2026 | 1 KGS | 367.20 | 369.2 | 0.54 | 370.45 |
Alumini 30 Jun 2026 | 1 KGS | 367.65 | 369.2 | 0.42 | 370.25 |
Alumini 31 Jul 2026 | 1 KGS | 367.95 | 369.25 | 0.35 | 370 |
Aluminium 29 May 2026 | 5 KGS | 366.95 | 368.95 | 0.54 | 370.2 |
Aluminium 30 Jun 2026 | 5 KGS | 367.45 | 369.8 | 0.63 | 370.2 |
Aluminium 31 Jul 2026 | 5 KGS | 367.00 | 368.45 | 0.39 | 368.45 |
Copper 29 May 2026 | 2500 KGS | 1,304.25 | 1324 | 1.51 | 1325.8 |
Copper 30 Jun 2026 | 2500 KGS | 1,320.50 | 1340.6 | 1.52 | 1342.3 |
Copper 31 Jul 2026 | 2500 KGS | 1,336.20 | 1355.85 | 1.47 | 1356.95 |
Copper 31 Aug 2026 | 2500 KGS | 1,358.00 | 1370.25 | 0.90 | 1371.55 |
Copper 30 Sep 2026 | 2500 KGS | 1,371.15 | 1384 | 0.93 | 1389.35 |
Crude oil 19 Aug 2026 | 100 BBL | 8,239.00 | 8243 | 0.04 | 8300 |
Crude Oil Mini 21 Sep 2026 | 10 BBL | 7,986.00 | 8140 | 1.92 | 8140 |
Gold 5 Jun 2026 | 1 GRMS | 1,52,261.00 | 152920 | 0.43 | 153103 |
Gold 5 Aug 2026 | 1 GRMS | 1,55,668.00 | 156098 | 0.27 | 156495 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,22,581.00 | 122954 | 0.30 | 123140 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,24,053.00 | 124335 | 0.22 | 124517 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,25,357.00 | 125680 | 0.25 | 125800 |
Gold Guinea 31 Aug 2026 | 8 GRMS | 1,26,714.00 | 126944 | 0.18 | 127186 |
Gold Guinea 30 Sep 2026 | 8 GRMS | 1,28,075.00 | 128100 | 0.01 | 128448 |
Gold M 5 Jun 2026 | 100 GRMS | 1,52,176.00 | 152840 | 0.43 | 153050 |
Gold M 3 Jul 2026 | 100 GRMS | 1,53,937.00 | 154472 | 0.34 | 154771 |
Gold M 5 Aug 2026 | 100 GRMS | 1,55,687.00 | 156172 | 0.31 | 156523 |
Gold M 4 Sep 2026 | 100 GRMS | 1,57,515.00 | 157742 | 0.14 | 158319 |
Gold M 5 Oct 2026 | 100 GRMS | 1,59,245.00 | 159442 | 0.12 | 160037 |
Gold Petal 29 May 2026 | 1 GRMS | 15,363.00 | 15409 | 0.29 | 15430 |
Gold Petal 30 Jun 2026 | 1 GRMS | 15,547.00 | 15588 | 0.26 | 15609 |
Gold Petal 31 Jul 2026 | 1 GRMS | 15,725.00 | 15770 | 0.28 | 15786 |
Gold Petal 31 Aug 2026 | 1 GRMS | 15,886.00 | 15934 | 0.30 | 15950 |
Gold Petal 30 Sep 2026 | 1 GRMS | 16,062.00 | 16104 | 0.26 | 16120 |
Gold Petal 30 Oct 2026 | 1 GRMS | 16,221.00 | 16273 | 0.32 | 16299 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,52,461.00 | 153049 | 0.38 | 153499 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,54,216.00 | 154800 | 0.37 | 155031 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,55,832.00 | 156407 | 0.36 | 156687 |
GOLDTEN 31 Aug 2026 | 10 GRMS | 1,57,477.00 | 157965 | 0.30 | 158371 |
GOLDTEN 30 Sep 2026 | 10 GRMS | 1,58,926.00 | 159620 | 0.43 | 159885 |
GOLDTEN 30 Oct 2026 | 10 GRMS | 1,60,776.00 | 160957 | 0.11 | 161593 |
Menthaoil 29 May 2026 | 360 KGS | 987.60 | 988 | 0.04 | 988.8 |
NATGASMINI 26 May 2026 | 250 mmBtu | 264.00 | 266.3 | 0.87 | 267.7 |
NATGASMINI 25 Jun 2026 | 250 mmBtu | 289.00 | 291.6 | 0.89 | 293 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 296.00 | 299 | 1.01 | 300 |
NATGASMINI 26 Aug 2026 | 250 mmBtu | 296.30 | 297.6 | 0.43 | 299.8 |
NATGASMINI 25 Sep 2026 | 250 mmBtu | 297.80 | 298.6 | 0.26 | 298.8 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 297.10 | 314.9 | 5.99 | 314.9 |
Natural Gas 26 May 2026 | 1250 mmBtu | 263.90 | 266.1 | 0.83 | 267.6 |
Natural Gas 25 Jun 2026 | 1250 mmBtu | 288.90 | 291.6 | 0.93 | 292.9 |
Natural Gas 28 Jul 2026 | 1250 mmBtu | 296.10 | 298.8 | 0.91 | 300.4 |
Natural Gas 26 Aug 2026 | 1250 mmBtu | 296.20 | 297.7 | 0.50 | 299 |
Nickel 20 May 2026 | 250 KGS | 1,812.20 | 1821.1 | 0.49 | 1826.9 |
Nickel 17 Jun 2026 | 250 KGS | 1,819.30 | 1821.1 | 0.09 | 1825 |
Silver 3 Jul 2026 | 30 KGS | 2,58,540.00 | 262580 | 1.56 | 262880 |
Silver 4 Sep 2026 | 30 KGS | 2,63,905.00 | 267342 | 1.30 | 268178 |
Silver M 30 Jun 2026 | 5 KGS | 2,61,217.00 | 264724 | 1.34 | 265300 |
Silver M 31 Aug 2026 | 5 KGS | 2,66,910.00 | 270046 | 1.17 | 271014 |
Silver M 30 Nov 2026 | 5 KGS | 2,74,829.00 | 278050 | 1.17 | 278903 |
Silver M 26 Feb 2027 | 5 KGS | 2,80,317.00 | 283602 | 1.17 | 283602 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,61,226.00 | 264750 | 1.34 | 265396 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,66,974.00 | 270425 | 1.29 | 271100 |
SilverMic Ahmedabad 30 Nov 2026 | 1 KGS | 2,74,826.00 | 277933 | 1.13 | 278900 |
Zinc 29 May 2026 | 5 KGS | 347.70 | 348 | 0.08 | 349.65 |
Zinc 30 Jun 2026 | 5 KGS | 346.75 | 347.7 | 0.27 | 348.3 |
Zinc Mini 29 May 2026 | 1 KGS | 347.80 | 348.2 | 0.11 | 349.7 |
Zinc Mini 30 Jun 2026 | 1 KGS | 347.05 | 347.1 | 0.01 | 348.65 |
Zinc Mini 31 Jul 2026 | 1 KGS | 348.55 | 349.45 | 0.25 | 349.6 |
Indian benchmark indices ended sharply lower on May 8, 2026, with the Sensex dropping 516 points and Nifty closing at 24,176 amid escalating US-Iran tensions and rising crude oil prices. Banking stocks remained under heavy pressure after SBI’s weak Q4 earnings, while IT and FMCG sectors outperformed on defensive buying interest. Titan hit a 52-week high after strong results, whereas Coal India declined on stake sale concerns.
8 May 2026|06:22 PM
Gold prices extended gains on Thursday as investors closely tracked diplomatic developments between the United States and Iran, while awaiting key US economic data for clues on Federal Reserve policy. COMEX gold futures climbed above $4,740, with spot gold holding near recent highs after a sharp rally in the previous session. A weaker US dollar, softer oil prices, and expectations of potential US rate cuts continued to support bullion demand, while domestic MCX gold prices also remained firm amid persistent geopolitical uncertainty.
7 May 2026|07:30 PM
Indian benchmark indices closed range-bound on May 7, 2026, with Nifty ending flat at 24,326 and Sensex slipping 114 points. Defence and Auto stocks outperformed on easing crude oil prices and strong earnings momentum, while IT, FMCG, and Consumer Durables witnessed profit booking amid geopolitical uncertainty and mixed Q4 results.
7 May 2026|05:20 PM
The Indian benchmark indices ended sharply higher on May 6, 2026, with Nifty surging to 24,330 and Sensex gaining over 940 points to close at 77,958. Reports of a potential US-Iran peace deal triggered a sharp drop in crude oil prices below $100 per barrel, lifting investor sentiment across the board. Broad-based buying was seen across almost all sectors.
6 May 2026|06:05 PM
Benchmark indices ended in the red on May 5, 2026, with Nifty and Sensex declining due to elevated crude prices, rupee depreciation, and continued foreign investor outflows. Banking, realty, and consumer durable stocks led the losses, while defence, FMCG, and auto sectors showed resilience amid cautious market sentiment.
5 May 2026|06:43 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.