Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 27 Feb 2026 | 1 KGS | 307.55 | 309.85 | 0.74 | 310.5 |
Alumini 31 Mar 2026 | 1 KGS | 311.85 | 314.1 | 0.72 | 315.1 |
Alumini 30 Apr 2026 | 1 KGS | 317.40 | 319.2 | 0.56 | 320.9 |
Aluminium 27 Feb 2026 | 5 KGS | 307.30 | 309.3 | 0.65 | 310.4 |
Aluminium 31 Mar 2026 | 5 KGS | 311.05 | 313 | 0.62 | 313.95 |
Aluminium 30 Apr 2026 | 5 KGS | 316.25 | 320 | 1.18 | 320 |
Cardamom 27 Feb 2026 | 100 KGS | 2,598.00 | 2600 | 0.07 | 2610 |
Copper 27 Feb 2026 | 2500 KGS | 1,228.00 | 1229.5 | 0.12 | 1234.45 |
Copper 30 Apr 2026 | 2500 KGS | 1,288.95 | 1289 | 0.00 | 1292.25 |
Crude oil 19 Feb 2026 | 100 BBL | 5,746.00 | 5754 | 0.13 | 5867 |
Crude oil 19 Mar 2026 | 100 BBL | 5,737.00 | 5753 | 0.27 | 5855 |
Crude oil 20 Apr 2026 | 100 BBL | 5,761.00 | 5766 | 0.08 | 5855 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,747.00 | 5759 | 0.20 | 5865 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,740.00 | 5759 | 0.33 | 5859 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,741.00 | 5768 | 0.47 | 5868 |
Crude Oil Mini 18 May 2026 | 10 BBL | 5,675.00 | 5786 | 1.95 | 5867 |
ELECDMBL 29 Apr 2026 | 50 MWH | 3,870.00 | 4054 | 4.75 | 4054 |
Gold 2 Apr 2026 | 1 GRMS | 1,52,071.00 | 153014 | 0.62 | 154083 |
Gold 5 Jun 2026 | 1 GRMS | 1,54,991.00 | 155567 | 0.37 | 157080 |
Gold 5 Aug 2026 | 1 GRMS | 1,59,214.00 | 159427 | 0.13 | 159427 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,25,512.00 | 126198 | 0.54 | 126608 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,27,278.00 | 128016 | 0.57 | 128391 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,29,905.00 | 130451 | 0.42 | 130775 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,32,708.00 | 132784 | 0.05 | 133453 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,35,353.00 | 135442 | 0.06 | 135958 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,36,820.00 | 136951 | 0.09 | 136951 |
Gold M 5 Mar 2026 | 100 GRMS | 1,50,316.00 | 151475 | 0.77 | 152450 |
Gold M 3 Apr 2026 | 100 GRMS | 1,52,168.00 | 153199 | 0.67 | 154200 |
Gold M 5 May 2026 | 100 GRMS | 1,53,915.00 | 154850 | 0.60 | 155995 |
Gold M 5 Jun 2026 | 100 GRMS | 1,56,307.00 | 156905 | 0.38 | 157929 |
Gold Petal 27 Feb 2026 | 1 GRMS | 15,638.00 | 15750 | 0.71 | 15830 |
Gold Petal 31 Mar 2026 | 1 GRMS | 15,887.00 | 15970 | 0.52 | 16063 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,189.00 | 16220 | 0.19 | 16320 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,53,847.00 | 155296 | 0.94 | 156250 |
GOLDTEN 31 Mar 2026 | 10 GRMS | 1,55,955.00 | 157199 | 0.79 | 158262 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,58,449.00 | 159240 | 0.49 | 160349 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,61,712.00 | 161897 | 0.11 | 163122 |
Lead 31 Mar 2026 | 5 KGS | 190.30 | 190.8 | 0.26 | 191.5 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 37,473.00 | 37672 | 0.53 | 37672 |
NATGASMINI 24 Feb 2026 | 250 mmBtu | 317.10 | 318.7 | 0.50 | 320.2 |
NATGASMINI 26 Mar 2026 | 250 mmBtu | 302.90 | 303.4 | 0.16 | 304.5 |
NATGASMINI 27 Apr 2026 | 250 mmBtu | 304.90 | 305.3 | 0.13 | 306.9 |
Natural Gas 24 Feb 2026 | 1250 mmBtu | 317.30 | 318.6 | 0.40 | 320.3 |
Natural Gas 26 Mar 2026 | 1250 mmBtu | 303.00 | 303.1 | 0.03 | 304.5 |
Natural Gas 27 Apr 2026 | 1250 mmBtu | 305.00 | 305.5 | 0.16 | 306.2 |
Nickel 18 Feb 2026 | 250 KGS | 1,538.00 | 1542.1 | 0.26 | 1553.2 |
Nickel 18 Mar 2026 | 250 KGS | 1,551.30 | 1593 | 2.68 | 1593 |
Zinc 27 Feb 2026 | 5 KGS | 320.25 | 322 | 0.54 | 322.9 |
Zinc 31 Mar 2026 | 5 KGS | 323.25 | 325.5 | 0.69 | 326 |
Zinc Mini 27 Feb 2026 | 1 KGS | 320.70 | 322.25 | 0.48 | 323.2 |
Zinc Mini 31 Mar 2026 | 1 KGS | 323.35 | 325.45 | 0.64 | 326 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
