Commodity | Unit | Prev Close | LTP (₹) | Change (%) | High (₹) |
|---|---|---|---|---|---|
Alumini 27 Feb 2026 | 1 KGS | 307.55 | 312.35 | 1.56 | 312.6 |
Alumini 31 Mar 2026 | 1 KGS | 311.85 | 317.4 | 1.77 | 317.45 |
Alumini 30 Apr 2026 | 1 KGS | 317.40 | 324.95 | 2.37 | 324.95 |
Aluminium 27 Feb 2026 | 5 KGS | 307.30 | 312.25 | 1.61 | 312.7 |
Aluminium 31 Mar 2026 | 5 KGS | 311.05 | 316.5 | 1.75 | 316.7 |
Aluminium 30 Apr 2026 | 5 KGS | 316.25 | 320 | 1.18 | 320 |
Cardamom 27 Feb 2026 | 100 KGS | 2,598.00 | 2600 | 0.07 | 2610 |
Copper 27 Feb 2026 | 2500 KGS | 1,228.00 | 1242.8 | 1.20 | 1245.35 |
Copper 31 Mar 2026 | 2500 KGS | 1,258.50 | 1270 | 0.91 | 1274.7 |
Copper 30 Apr 2026 | 2500 KGS | 1,288.95 | 1302.65 | 1.06 | 1306.75 |
Copper 29 May 2026 | 2500 KGS | 1,314.75 | 1324.65 | 0.75 | 1328 |
Crude oil 19 Feb 2026 | 100 BBL | 5,746.00 | 5821 | 1.30 | 5867 |
Crude oil 19 Mar 2026 | 100 BBL | 5,737.00 | 5825 | 1.53 | 5855 |
Crude oil 20 Apr 2026 | 100 BBL | 5,761.00 | 5818 | 0.98 | 5855 |
Crude Oil Mini 19 Feb 2026 | 10 BBL | 5,747.00 | 5826 | 1.37 | 5865 |
Crude Oil Mini 19 Mar 2026 | 10 BBL | 5,740.00 | 5821 | 1.41 | 5859 |
Crude Oil Mini 20 Apr 2026 | 10 BBL | 5,741.00 | 5831 | 1.56 | 5868 |
Crude Oil Mini 18 May 2026 | 10 BBL | 5,675.00 | 5726 | 0.89 | 5879 |
ELECDMBL 27 Feb 2026 | 50 MWH | 3,343.00 | 3358 | 0.44 | 3398 |
ELECDMBL 30 Mar 2026 | 50 MWH | 3,551.00 | 3579 | 0.78 | 3649 |
ELECDMBL 29 Apr 2026 | 50 MWH | 3,870.00 | 4054 | 4.75 | 4054 |
Gold 2 Apr 2026 | 1 GRMS | 1,52,071.00 | 155499 | 2.25 | 155756 |
Gold 5 Jun 2026 | 1 GRMS | 1,54,991.00 | 158000 | 1.94 | 158498 |
Gold 5 Aug 2026 | 1 GRMS | 1,59,214.00 | 161100 | 1.18 | 161100 |
Gold Guinea 27 Feb 2026 | 8 GRMS | 1,25,512.00 | 127750 | 1.78 | 127957 |
Gold Guinea 31 Mar 2026 | 8 GRMS | 1,27,278.00 | 129171 | 1.48 | 129908 |
Gold Guinea 30 Apr 2026 | 8 GRMS | 1,29,905.00 | 131150 | 0.95 | 131630 |
Gold Guinea 29 May 2026 | 8 GRMS | 1,32,708.00 | 133444 | 0.55 | 133950 |
Gold Guinea 30 Jun 2026 | 8 GRMS | 1,35,353.00 | 136183 | 0.61 | 136667 |
Gold Guinea 31 Jul 2026 | 8 GRMS | 1,36,820.00 | 138701 | 1.37 | 139846 |
Gold M 5 Mar 2026 | 100 GRMS | 1,50,316.00 | 153799 | 2.31 | 154202 |
Gold M 3 Apr 2026 | 100 GRMS | 1,52,168.00 | 155505 | 2.19 | 156099 |
Gold M 5 May 2026 | 100 GRMS | 1,53,915.00 | 157261 | 2.17 | 157598 |
Gold M 5 Jun 2026 | 100 GRMS | 1,56,307.00 | 158687 | 1.52 | 159189 |
Gold M 3 Jul 2026 | 100 GRMS | 1,58,926.00 | 161221 | 1.44 | 161355 |
Gold M 5 Aug 2026 | 100 GRMS | 1,60,705.00 | 163000 | 1.42 | 163108 |
Gold Petal 27 Feb 2026 | 1 GRMS | 15,638.00 | 15949 | 1.98 | 15975 |
Gold Petal 31 Mar 2026 | 1 GRMS | 15,887.00 | 16150 | 1.65 | 16189 |
Gold Petal 30 Apr 2026 | 1 GRMS | 16,189.00 | 16404 | 1.32 | 16429 |
Gold Petal 29 May 2026 | 1 GRMS | 16,556.00 | 16660 | 0.62 | 16746 |
Gold Petal 30 Jun 2026 | 1 GRMS | 16,865.00 | 16999 | 0.79 | 17069 |
Gold Petal 31 Jul 2026 | 1 GRMS | 17,107.00 | 17296 | 1.10 | 17300 |
GOLDTEN 27 Feb 2026 | 10 GRMS | 1,53,847.00 | 157200 | 2.17 | 157824 |
GOLDTEN 30 Apr 2026 | 10 GRMS | 1,58,449.00 | 162799 | 2.74 | 162898 |
GOLDTEN 29 May 2026 | 10 GRMS | 1,61,712.00 | 165284 | 2.20 | 165284 |
GOLDTEN 30 Jun 2026 | 10 GRMS | 1,64,981.00 | 167500 | 1.52 | 167500 |
GOLDTEN 31 Jul 2026 | 10 GRMS | 1,66,671.00 | 169561 | 1.73 | 169827 |
Lead 27 Feb 2026 | 5 KGS | 189.65 | 190 | 0.18 | 190.05 |
Lead 31 Mar 2026 | 5 KGS | 190.30 | 192 | 0.89 | 192 |
Lead Mini 27 Feb 2026 | 1 KGS | 190.40 | 190.5 | 0.05 | 190.6 |
Lead Mini 31 Mar 2026 | 1 KGS | 191.60 | 192.45 | 0.44 | 193 |
MCXBULLDEX 24 Feb 2026 | 30 UNIT | 37,473.00 | 38302 | 2.21 | 38302 |
NATGASMINI 28 Jul 2026 | 250 mmBtu | 338.00 | 350.8 | 3.78 | 351.3 |
Nickel 18 Mar 2026 | 250 KGS | 1,551.30 | 1571.1 | 1.27 | 1593 |
Silver 5 Mar 2026 | 30 KGS | 2,43,815.00 | 249000 | 2.12 | 251288 |
Silver 5 May 2026 | 30 KGS | 2,52,433.00 | 256510 | 1.61 | 259067 |
Silver 3 Jul 2026 | 30 KGS | 2,58,649.00 | 261480 | 1.09 | 261480 |
Silver M 30 Apr 2026 | 5 KGS | 2,58,300.00 | 262998 | 1.81 | 264900 |
Silver M 30 Jun 2026 | 5 KGS | 2,65,188.00 | 270400 | 1.96 | 271899 |
Silver M 31 Aug 2026 | 5 KGS | 2,73,563.00 | 279594 | 2.20 | 279634 |
Silver M 30 Nov 2026 | 5 KGS | 2,80,095.00 | 289199 | 3.25 | 289199 |
SilverMic Ahmedabad 27 Feb 2026 | 1 KGS | 2,51,845.00 | 257700 | 2.32 | 259360 |
SilverMic Ahmedabad 30 Apr 2026 | 1 KGS | 2,58,420.00 | 263500 | 1.96 | 265099 |
SilverMic Ahmedabad 30 Jun 2026 | 1 KGS | 2,65,240.00 | 271642 | 2.41 | 271991 |
SilverMic Ahmedabad 31 Aug 2026 | 1 KGS | 2,73,275.00 | 279546 | 2.29 | 279863 |
Zinc 27 Feb 2026 | 5 KGS | 320.25 | 326 | 1.79 | 326.65 |
Zinc 31 Mar 2026 | 5 KGS | 323.25 | 329.35 | 1.88 | 329.5 |
Zinc Mini 27 Feb 2026 | 1 KGS | 320.70 | 325.5 | 1.49 | 326.8 |
Zinc Mini 31 Mar 2026 | 1 KGS | 323.35 | 328.5 | 1.59 | 329.1 |
Zinc Mini 30 Apr 2026 | 1 KGS | 326.90 | 331.25 | 1.33 | 334.15 |
Here are some of the stocks that may see significant price movement today: ITC Limited, Dabur India, Swiggy Limited, etc.
30 Jan 2026|06:48 AM
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Lodha Developers, Shilpa Medicare, etc.
29 Jan 2026|07:03 AM
Here are some of the stocks that may see significant price movement today: Vodafone Idea, ONGC, Life Insurance Corporation, etc.
28 Jan 2026|07:17 AM
Here are some of the stocks that may see significant price movement today: Swan Defence, Hindustan Copper, Maruti Suzuki, etc.
27 Jan 2026|06:35 AM
Here are some of the stocks that may see significant price movement today: ONGC, Interglobe Aviation, Adani Total Gas, etc.
23 Jan 2026|07:00 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
