Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 22,800 | 39.6 | 6,972,375 | 146.65% | 104,807 | 8,462,085 |
NIFTY | 23,500 | 2.95 | 6,756,325 | 75.928% | 35,691 | 112,784 |
NIFTY | 23,000 | 14.5 | 6,388,525 | 88.522% | 72,688 | 2,129,024 |
NIFTY | 22,700 | 62.5 | 6,221,600 | 84.634% | 97,126 | 10,591,620 |
NIFTY | 24,500 | 1.85 | 4,411,075 | 266.551% | 24,830 | 36,748 |
NIFTY | 22,600 | 95.15 | 4,308,750 | 214.915% | 78,503 | 10,317,689 |
NIFTY | 23,300 | 4.2 | 4,288,825 | 52.333% | 39,521 | 234,359 |
NIFTY | 22,500 | 137 | 4,046,075 | 401.155% | 78,782 | 12,896,654 |
NIFTY | 22,900 | 25 | 4,032,025 | 182.187% | 61,147 | 3,006,580 |
NIFTY | 23,100 | 9.35 | 3,841,075 | 70.887% | 43,188 | 713,898 |
NIFTY | 23,200 | 5.9 | 3,734,675 | 25.163% | 41,334 | 398,462 |
NIFTY | 24,000 | 2 | 3,417,975 | 131.19% | 27,184 | 46,485 |
NIFTY | 23,400 | 3.1 | 3,345,500 | 65.964% | 28,253 | 114,426 |
NIFTY | 22,750 | 50.6 | 2,823,375 | 229.968% | 50,912 | 5,032,678 |
NIFTY | 22,850 | 31.95 | 2,636,350 | 440.319% | 42,821 | 2,843,326 |
NIFTY | 23,150 | 7.05 | 2,386,100 | 185.444% | 29,968 | 380,898 |
NIFTY | 22,650 | 77.85 | 2,061,125 | 125.481% | 41,809 | 5,078,963 |
NIFTY | 23,600 | 2.4 | 1,928,500 | 142.861% | 16,977 | 42,951 |
NIFTY | 23,550 | 2.75 | 1,620,250 | 585.023% | 9,749 | 28,564 |
NIFTY | 22,550 | 116.4 | 1,532,225 | 313.472% | 32,064 | 4,572,016 |
NIFTY | 23,350 | 3.8 | 1,516,200 | 147.109% | 14,887 | 73,393 |
NIFTY | 22,400 | 193 | 1,512,525 | 276.133% | 40,321 | 8,202,435 |
NIFTY | 23,050 | 11.75 | 1,473,425 | 185.064% | 24,717 | 527,455 |
NIFTY | 23,450 | 3 | 1,444,050 | 280.714% | 12,362 | 43,266 |
NIFTY | 22,950 | 18.95 | 1,443,575 | 128.885% | 28,131 | 1,068,413 |
NIFTY | 23,700 | 2.5 | 1,366,850 | 35.819% | 14,055 | 31,202 |
NIFTY | 23,250 | 4.9 | 1,305,800 | 120.873% | 22,917 | 174,171 |
NIFTY | 23,800 | 2.15 | 1,122,075 | 81.882% | 12,743 | 25,359 |
NIFTY | 24,400 | 2.1 | 1,071,250 | 243.763% | 5,282 | 7,765 |
NIFTY | 22,450 | 166.35 | 827,225 | 1,142.08% | 28,834 | 5,153,434 |
NIFTY | 24,450 | 2.05 | 804,375 | 129.821% | 2,452 | 3,727 |
NIFTY | 24,300 | 1.65 | 803,375 | 139.26% | 5,377 | 8,226 |
NIFTY | 24,200 | 1.85 | 788,825 | 216.067% | 6,664 | 10,130 |
NIFTY | 22,000 | 515 | 534,550 | -3.301% | 1,787 | 978,373 |
NIFTY | 23,900 | 2.05 | 531,250 | 452.091% | 9,328 | 17,350 |
NIFTY | 22,300 | 269 | 497,075 | 112.131% | 8,397 | 2,274,550 |
NIFTY | 24,100 | 1.65 | 495,550 | 115.41% | 5,382 | 9,149 |
NIFTY | 23,650 | 2.3 | 454,475 | 157.895% | 6,220 | 15,178 |
NIFTY | 23,750 | 2 | 415,800 | 197.585% | 4,383 | 9,292 |
NIFTY | 22,350 | 227.8 | 392,575 | 673.547% | 7,955 | 1,805,575 |
NIFTY | 23,850 | 2.3 | 369,300 | 202.705% | 4,267 | 8,533 |
NIFTY | 24,050 | 2.25 | 331,225 | 114.455% | 2,721 | 4,761 |
NIFTY | 24,150 | 2.05 | 329,575 | 111.537% | 3,005 | 5,019 |
NIFTY | 22,200 | 340.45 | 282,425 | 100.55% | 2,369 | 834,780 |
NIFTY | 24,250 | 1.95 | 280,850 | 50.127% | 1,466 | 2,008 |
NIFTY | 24,350 | 1.85 | 239,800 | 102.876% | 1,239 | 1,797 |
NIFTY | 23,950 | 2.05 | 197,175 | 885.875% | 2,742 | 5,018 |
NIFTY | 21,500 | 994 | 125,650 | -18.975% | 116 | 118,710 |
NIFTY | 22,100 | 422 | 108,750 | 17.219% | 581 | 250,367 |
NIFTY | 22,250 | 300.5 | 84,250 | 222.488% | 1,148 | 352,708 |
NIFTY | 22,150 | 379.05 | 56,625 | 82.367% | 406 | 156,619 |
NIFTY | 21,900 | 604.2 | 36,825 | 18.79% | 119 | 69,813 |
NIFTY | 21,000 | 1500.65 | 30,775 | 5.756% | 8 | 11,930 |
NIFTY | 21,800 | 701.5 | 26,025 | 2.059% | 110 | 75,471 |
NIFTY | 22,050 | 466.35 | 17,050 | 187.764% | 143 | 68,296 |
NIFTY | 20,500 | 2078 | 15,275 | -0.326% | 50 | 104 |
NIFTY | 21,700 | 803.2 | 15,100 | -22.165% | 14 | 12,081 |
NIFTY | 21,600 | 911.05 | 7,575 | -2.885% | 3 | 2,648 |
NIFTY | 21,850 | 667.45 | 7,350 | 6.522% | 4 | 2,896 |
NIFTY | 20,800 | 1931.55 | 6,225 | 0% | 0 | 0 |
NIFTY | 21,300 | 1212 | 4,825 | 0.521% | 1 | 1,659 |
NIFTY | 21,350 | 1378.4 | 4,700 | 0% | 0 | 0 |
NIFTY | 20,700 | 2010 | 3,750 | 0% | 0 | 0 |
NIFTY | 20,550 | 2132 | 3,725 | 0% | 0 | 0 |
NIFTY | 20,300 | 2438.7 | 3,300 | 0% | 0 | 0 |
NIFTY | 21,950 | 552.85 | 2,475 | 115.217% | 27 | 14,786 |
NIFTY | 20,900 | 1835 | 2,375 | 0% | 0 | 0 |
NIFTY | 21,750 | 781.75 | 2,225 | 178.125% | 2 | 1,712 |
NIFTY | 21,400 | 1110 | 2,175 | -11.224% | 525 | 603 |
NIFTY | 20,850 | 1850 | 1,550 | 0% | 0 | 0 |
NIFTY | 20,750 | 1950.05 | 1,400 | 0% | 0 | 0 |
NIFTY | 21,100 | 1425 | 1,350 | 14.894% | 175 | 263 |
NIFTY | 21,200 | 1533.65 | 950 | 0% | 0 | 0 |
NIFTY | 20,650 | 2070 | 750 | 0% | 0 | 0 |
NIFTY | 21,150 | 1590 | 700 | 0% | 0 | 0 |
NIFTY | 21,250 | 1379.9 | 650 | 0% | 0 | 0 |
NIFTY | 20,600 | 2120 | 600 | 0% | 0 | 0 |
NIFTY | 21,050 | 1715 | 550 | 0% | 0 | 0 |
NIFTY | 20,950 | 1760 | 450 | 0% | 0 | 0 |
NIFTY | 21,450 | 1053.2 | 400 | 77.778% | 175 | 202 |
NIFTY | 20,250 | 2440 | 325 | 8.333% | 50 | 120 |
NIFTY | 20,350 | 2239.3 | 300 | 0% | 50 | 115 |
NIFTY | 20,400 | 2219.75 | 300 | 0% | 0 | 0 |
NIFTY | 21,650 | 1072 | 300 | 0% | 0 | 0 |
NIFTY | 20,450 | 2014.55 | 275 | 0% | 0 | 0 |
NIFTY | 21,550 | 1132 | 150 | 0% | 0 | 0 |