Index | Strike Price | Price | OI Chg(Contracts) | OI Chg(%) | Volume | Turn Over |
---|---|---|---|---|---|---|
NIFTY | 25,000 | 15.3 | 6,614,250 | 13.034% | 4,277 | 72,487 |
NIFTY | 25,500 | 3.55 | 6,494,400 | 4.495% | 2,767 | 9,989 |
NIFTY | 26,100 | 1.6 | 4,713,825 | 15.181% | 3,128 | 5,004 |
NIFTY | 24,500 | 107.7 | 4,645,800 | 21.891% | 5,507 | 630,499 |
NIFTY | 24,300 | 206.95 | 4,165,950 | 30.9% | 5,489 | 1,184,851 |
NIFTY | 25,800 | 2 | 3,595,875 | 2.128% | 1,606 | 3,036 |
NIFTY | 25,900 | 1.8 | 3,477,000 | 0.257% | 1,024 | 1,813 |
NIFTY | 24,600 | 73.35 | 3,440,175 | 12.322% | 3,422 | 270,749 |
NIFTY | 24,800 | 31.9 | 3,378,825 | 18.508% | 3,357 | 118,941 |
NIFTY | 24,400 | 152.15 | 3,034,575 | 47.878% | 5,193 | 831,475 |
NIFTY | 25,200 | 7.45 | 2,927,700 | 7.588% | 2,224 | 18,169 |
NIFTY | 26,000 | 1.7 | 2,804,100 | 19.116% | 2,101 | 3,550 |
NIFTY | 24,700 | 48.65 | 2,632,350 | 13.292% | 2,790 | 148,847 |
NIFTY | 24,200 | 271.75 | 2,552,850 | 5.564% | 1,431 | 401,355 |
NIFTY | 25,700 | 1.9 | 2,319,525 | 0% | 6,957 | 20,383 |
NIFTY | 24,100 | 343.95 | 2,089,350 | 0.18% | 390 | 137,035 |
NIFTY | 25,400 | 4.4 | 1,933,875 | 7.187% | 1,463 | 6,745 |
NIFTY | 25,300 | 5.6 | 1,924,575 | 17.061% | 1,549 | 9,356 |
NIFTY | 24,350 | 177.45 | 1,872,375 | 117.125% | 4,770 | 888,996 |
NIFTY | 24,900 | 21.75 | 1,844,850 | 15.364% | 1,693 | 40,724 |
NIFTY | 25,100 | 10.75 | 1,787,850 | 14.993% | 1,437 | 17,040 |
NIFTY | 25,600 | 2.8 | 1,535,925 | 7.886% | 1,123 | 3,134 |
NIFTY | 24,250 | 238.2 | 1,470,675 | 8.613% | 1,705 | 421,069 |
NIFTY | 24,000 | 423.9 | 1,337,400 | 1.284% | 356 | 153,344 |
NIFTY | 24,550 | 89.25 | 986,100 | 68.846% | 2,047 | 195,983 |
NIFTY | 24,450 | 128.6 | 823,500 | 58.419% | 1,888 | 256,566 |
NIFTY | 24,750 | 39.45 | 791,775 | 45.855% | 1,490 | 65,273 |
NIFTY | 24,650 | 59.85 | 762,000 | 44.073% | 1,592 | 104,379 |
NIFTY | 24,950 | 18.15 | 678,300 | 41.136% | 846 | 17,060 |
NIFTY | 25,150 | 9 | 672,225 | 33.517% | 992 | 9,846 |
NIFTY | 23,500 | 876.75 | 631,425 | -0.649% | 39 | 33,887 |
NIFTY | 24,850 | 26.45 | 613,575 | 52.375% | 1,012 | 29,862 |
NIFTY | 25,050 | 12.7 | 604,500 | 41.329% | 889 | 12,531 |
NIFTY | 25,850 | 1.9 | 587,325 | 6.082% | 407 | 740 |
NIFTY | 25,250 | 6.5 | 494,475 | 56.38% | 736 | 5,198 |
NIFTY | 25,650 | 2.65 | 467,250 | 57.403% | 786 | 2,021 |
NIFTY | 23,000 | 1373.15 | 446,400 | 0.507% | 5 | 6,678 |
NIFTY | 25,350 | 5.05 | 413,775 | 29.781% | 591 | 3,136 |
NIFTY | 25,750 | 2.2 | 403,275 | 14.624% | 497 | 1,053 |
NIFTY | 25,450 | 3.9 | 396,075 | 62.843% | 665 | 2,712 |
NIFTY | 23,800 | 596.25 | 391,050 | -3.104% | 61 | 36,022 |
NIFTY | 25,550 | 3.15 | 335,025 | 32.395% | 499 | 1,553 |
NIFTY | 26,050 | 1.5 | 331,950 | 0% | 1,143 | 2,034 |
NIFTY | 23,700 | 689.55 | 299,850 | -0.399% | 14 | 9,390 |
NIFTY | 23,900 | 509.2 | 279,225 | -3.599% | 62 | 31,278 |
NIFTY | 24,150 | 306.65 | 275,325 | 5.549% | 216 | 68,263 |
NIFTY | 23,200 | 1171.9 | 245,625 | 0.031% | 825 | 969 |
NIFTY | 23,400 | 967.35 | 208,200 | -0.108% | 2 | 1,987 |
NIFTY | 23,600 | 776.25 | 207,150 | -0.755% | 10 | 7,621 |
NIFTY | 22,000 | 2352.1 | 203,625 | 0% | 375 | 885 |
NIFTY | 23,300 | 1067 | 178,350 | 0.126% | 2 | 2,428 |
NIFTY | 22,500 | 1874 | 163,350 | 0.046% | 300 | 558 |
NIFTY | 25,950 | 1.8 | 156,075 | 61.694% | 472 | 826 |
NIFTY | 23,950 | 465.5 | 148,425 | 0.508% | 10 | 4,723 |
NIFTY | 23,100 | 1178.75 | 119,775 | 0% | 0 | 0 |
NIFTY | 24,050 | 383.4 | 117,000 | 33.562% | 167 | 65,831 |
NIFTY | 23,850 | 551.15 | 86,925 | -0.086% | 6 | 3,260 |
NIFTY | 22,700 | 1579.1 | 77,625 | 0% | 0 | 0 |
NIFTY | 22,900 | 1358.15 | 60,300 | 0% | 0 | 0 |
NIFTY | 22,800 | 1480.3 | 52,275 | 0% | 0 | 0 |
NIFTY | 23,750 | 646.65 | 38,850 | 0.388% | 2 | 1,027 |
NIFTY | 23,550 | 828.5 | 29,925 | 1.527% | 675 | 569 |
NIFTY | 21,600 | 2745.05 | 25,725 | 0% | 0 | 0 |
NIFTY | 21,500 | 2764.05 | 24,600 | 0% | 0 | 0 |
NIFTY | 22,400 | 1870.55 | 23,625 | 0% | 6 | 12,228 |
NIFTY | 23,350 | 1050.8 | 22,725 | 0% | 75 | 79 |
NIFTY | 22,600 | 1671.1 | 21,975 | 0% | 0 | 0 |
NIFTY | 23,650 | 744 | 19,425 | 0% | 300 | 224 |
NIFTY | 23,450 | 848.9 | 17,850 | 0% | 0 | 0 |
NIFTY | 22,300 | 1950 | 15,225 | 0% | 0 | 0 |
NIFTY | 22,200 | 2085.7 | 13,350 | 0% | 0 | 0 |
NIFTY | 22,950 | 1329.95 | 12,450 | 0% | 0 | 0 |
NIFTY | 23,250 | 1033.85 | 12,300 | 0% | 0 | 0 |
NIFTY | 22,100 | 2158.9 | 10,275 | 0% | 0 | 0 |
NIFTY | 22,750 | 1500 | 9,975 | 0% | 0 | 0 |
NIFTY | 21,800 | 2500 | 9,675 | 0% | 0 | 0 |
NIFTY | 22,450 | 1825 | 9,600 | 0% | 0 | 0 |
NIFTY | 22,850 | 1425 | 9,450 | 0% | 1 | 2,089 |
NIFTY | 23,150 | 1135 | 8,400 | 0% | 0 | 0 |
NIFTY | 22,550 | 1730.95 | 7,800 | 0% | 0 | 0 |
NIFTY | 23,050 | 1227 | 6,675 | 0% | 0 | 0 |
NIFTY | 22,050 | 2200 | 4,725 | 0% | 0 | 0 |
NIFTY | 21,000 | 3267.45 | 4,350 | 0% | 0 | 0 |
NIFTY | 22,350 | 2007.9 | 3,600 | 0% | 0 | 0 |
NIFTY | 21,700 | 2632 | 3,000 | 0% | 0 | 0 |
NIFTY | 21,900 | 2451.15 | 1,350 | 0% | 0 | 0 |
NIFTY | 22,150 | 2037.75 | 1,275 | 0% | 0 | 0 |
NIFTY | 22,250 | 1995 | 1,200 | 0% | 0 | 0 |
NIFTY | 22,650 | 1705 | 1,050 | 0% | 0 | 0 |
NIFTY | 21,750 | 2431.75 | 825 | 0% | 0 | 0 |
NIFTY | 20,500 | 3751.55 | 825 | 0% | 0 | 0 |
NIFTY | 21,850 | 2332.5 | 750 | 0% | 0 | 0 |
NIFTY | 21,400 | 2940 | 675 | 0% | 0 | 0 |
NIFTY | 21,450 | 2718.2 | 675 | 0% | 0 | 0 |
NIFTY | 21,550 | 2633.35 | 600 | 0% | 0 | 0 |
NIFTY | 21,650 | 2535.4 | 525 | 0% | 0 | 0 |
NIFTY | 21,950 | 1927.65 | 450 | 0% | 0 | 0 |
NIFTY | 21,300 | 2873.05 | 300 | 0% | 0 | 0 |
NIFTY | 21,350 | 2823.45 | 300 | 0% | 0 | 0 |
NIFTY | 21,150 | 3026.1 | 150 | 0% | 0 | 0 |
NIFTY | 21,250 | 2926.8 | 150 | 0% | 0 | 0 |
NIFTY | 20,900 | 3345 | 150 | 0% | 0 | 0 |
NIFTY | 20,950 | 2924.85 | 75 | 0% | 0 | 0 |
NIFTY | 21,050 | 2825.4 | 75 | 0% | 0 | 0 |
NIFTY | 21,100 | 2775.7 | 75 | 0% | 0 | 0 |
NIFTY | 20,550 | 3343.15 | 75 | 0% | 0 | 0 |
NIFTY | 20,600 | 3281.55 | 75 | 0% | 0 | 0 |
NIFTY | 20,700 | 3180.25 | 75 | 0% | 0 | 0 |
NIFTY | 20,750 | 3423.25 | 75 | 0% | 0 | 0 |
NIFTY | 20,800 | 3073.6 | 75 | 0% | 0 | 0 |