Index | Value | Change (%) |
---|---|---|
KOSPI (South Korea) 7/5/2024 3:50:00 PM | 2,862.23 | 37.29 ![]() |
Nasdaq 100 (United States) 7/6/2024 4:30:00 AM | 20,391.97 | 205.34 ![]() |
MerVal (Argentina) 7/6/2024 4:30:00 AM | 1,629,030 | 16285.37 ![]() |
Nasdaq (United States) 7/6/2024 4:30:00 AM | 18,352.76 | 164.46 ![]() |
FTSE 250 Index (United Kingdom) 7/5/2024 10:30:00 PM | 20,786.65 | 176.31 ![]() |
SET (Thailand) 7/5/2024 3:50:00 PM | 1,311.99 | 10.95 ![]() |
S&P 100 (United States) 7/6/2024 4:30:00 AM | 2,720.89 | 21.11 ![]() |
S&P 500 (United States) 7/6/2024 4:30:00 AM | 5,567.19 | 30.17 ![]() |
Jakarta Composite (Indonesia) 7/5/2024 3:50:00 PM | 7,253.37 | 32.48 ![]() |
NZX 50 Index (New Zealand) 7/5/2024 3:50:00 PM | 11,794.81 | 48.15 ![]() |
All Share (Sri Lanka) 7/5/2024 3:50:00 PM | 11,947.43 | 20.84 ![]() |
DJIA (United States) 7/6/2024 4:30:00 AM | 39,375.87 | 67.87 ![]() |
DAX (Germany) 7/5/2024 10:30:00 PM | 18,475.45 | 24.97 ![]() |
Taiwan Weighted (Taiwan) 7/5/2024 3:50:00 PM | 23,556.59 | 34.06 ![]() |
Nifty (India) 7/5/2024 12:00:00 AM | 24,323.85 | 21.7 ![]() |
Bovespa (Brazil) 7/6/2024 4:30:00 AM | 126,267.05 | 103.07 ![]() |
BEL-20 (Belgium) 7/5/2024 10:30:00 PM | 3,959.84 | 2.05 ![]() |
Nikkei 225 (Japan) 7/5/2024 12:30:00 PM | 40,912.37 | -1.28 ![]() |
BSE Sensex (India) 7/5/2024 12:00:00 AM | 79,996.6 | -53.07 ![]() |
ATX (Austria) 7/5/2024 10:30:00 PM | 3,708.61 | -3.43 ![]() |
AEX General (Netherlands) 7/5/2024 10:30:00 PM | 933.76 | -1.06 ![]() |
All Ordinaries (Australia) 7/5/2024 12:30:00 PM | 8,070.1 | -9.07 ![]() |
ASX 200 (Australia) 7/5/2024 12:30:00 PM | 7,822.3 | -9.46 ![]() |
STOXX 50 (Germany) 7/5/2024 10:30:00 PM | 4,979.39 | -8.09 ![]() |
PSE Composite (Philippines) 7/5/2024 3:50:00 PM | 6,492.75 | -14.74 ![]() |
Shanghai Composite (China) 7/5/2024 1:30:00 PM | 2,949.93 | -7.63 ![]() |
CAC 40 (France) 7/5/2024 10:30:00 PM | 7,675.62 | -20.16 ![]() |
KLSE Composite (Malaysia) 7/5/2024 3:50:00 PM | 1,611.02 | -5.73 ![]() |
Madrid General (Spain) 7/5/2024 10:30:00 PM | 1,087.54 | -4.24 ![]() |
FTSE 100 (United Kingdom) 7/5/2024 10:30:00 PM | 8,203.93 | -37.33 ![]() |
Swiss Market (Switzerland) 7/5/2024 10:30:00 PM | 12,006.14 | -62.66 ![]() |
IPC (Mexico) 7/6/2024 4:30:00 AM | 52,333.16 | -321.69 ![]() |
Santiago Ind IPSA (Chile) 7/6/2024 4:30:00 AM | 6,483.67 | -48.84 ![]() |
Straits Times (Singapore) 7/5/2024 3:10:00 PM | 3,410.81 | -29.07 ![]() |
Hang Seng (Hong Kong) 7/5/2024 2:10:00 PM | 17,799.61 | -228.67 ![]() |