 | | | | |
|---|---|---|---|---|
| 98.52 | 908.08 | 139.2 | 76 | |
| 109.70 | 168.44 | 136.35 | 96.5 | |
| 150.30 | 292.33 | 238.95 | 108.85 | |
| 234.52 | 68 | 245.67 | 157.55 | |
| 379.15 | 9 | 393.6 | 124.65 |
Stocks Under 500 Rs.
Last Updated On 03-Jul-2024
Stocks under Rs 500 are those stocks that have a current market price of less than Rs 500. At IIFL Securities, our extensive research coverage has identified stocks that are in the range of less than Rs 500. You can take our advice and make better investments in such stocks.Stocks Under 500 Rs.
List Of Shares Below ₹500
| | | | |
|---|---|---|---|---|
| 98.52 | 1.05 | 125837 | 908.08 | |
| 379.15 | 0.2 | 372571 | 9 | |
| 234.52 | -1.78 | 9422599 | 68 | |
| 150.30 | 4.99 | 4147 | 292.33 | |
| 109.70 | -0.35 | 18885 | 168.44 | |
| 103.83 | 0.78 | 306911 | 1 | |
| 216.58 | 0.98 | 5525886 | 4 | |
| 187.55 | -0.73 | 2972657 | 7 | |
| 158.57 | -1.78 | 3119639 | 21 | |
| 435.75 | 9.24 | 442877 | 1 | |
| 484.70 | 1.4 | 38140 | 1 | |
| 81.15 | 3.56 | 179469 | 151.57 | |
| 414.85 | 0.17 | 121526 | 3 | |
| 314.40 | -2.66 | 37830 | 784.11 | |
| 56.05 | -0.05 | 1324155 | 1 | |
| 423.25 | -1.24 | 356953 | 26 | |
| 188.94 | 0.22 | 3472810 | 11 | |
| 220.20 | 9.01 | 16287074 | 7 | |
| 149.76 | -0.21 | 202216 | 876.06 | |
| 96.86 | 1.17 | 18780 | 105.1 | |
| 475.55 | -1.08 | 282867 | 6 | |
| 440.15 | -1.26 | 101043 | 2 | |
| 269.80 | -0.07 | 614681 | 21 | |
| 141.43 | 3.15 | 3720473 | 3 | |
| 42.61 | 1.45 | 1964 | 75.04 | |
| 13.67 | 4.99 | 206009 | 182.86 | |
| 242.55 | -1.30 | 2500241 | 9 | |
| 220.11 | 5.79 | 511942 | 406.32 | |
| 46.91 | -2.90 | 22568844 | 7 | |
| 33.17 | -1.07 | 754215 | 692.12 | |
| 41.91 | 1.5 | 29963521 | 5 | |
| 24.08 | -2.15 | 662814 | 1 | |
| 461.50 | -1.60 | 65986 | 2 | |
| 284.45 | 0.51 | 6456464 | 8 | |
| 272.20 | -0.60 | 5866 | 161.72 | |
| 423.20 | -2.51 | 157900 | 2 | |
| 214.18 | -1.29 | 9958129 | 21 | |
| 425.50 | -0.83 | 10763335 | 531 | |
| 190.60 | -1.56 | 10999 | 196.89 | |
| 453.70 | 1.77 | 5112949 | 11 | |
| 119.07 | 1.82 | 536070 | 343.87 | |
| 252.12 | 0.39 | 1454933 | 3 | |
| 213.59 | -0.28 | 702919 | 6 | |
| 59.39 | 0.2 | 211702 | 492.28 | |
| 6.06 | 4.84 | 3115 | 6.63 | |
| 23.13 | 5.14 | 108930 | 70.35 | |
| 127.95 | -2.30 | 331221 | 1 | |
| 130.10 | 0.19 | 6738 | 327.2 | |
| 98.19 | -2.01 | 1278 | 245.87 | |
| 72.85 | -2.92 | 2989709 | 2 | |
| 168.37 | 2.78 | 158776 | 2 | |
| 228.50 | 0.51 | 704089 | 5 | |
| 245.61 | 0.13 | 487878 | 1 | |
| 285.05 | 0.53 | 819884 | 4 | |
| 51.03 | -1.87 | 48828 | 610.52 | |
| 60.70 | 10.93 | 48589042 | 1 | |
| 137.11 | -0.95 | 259954 | 2 | |
| 44.40 | -1.99 | 74507 | 595.98 | |
| 255.45 | -0.76 | 1466513 | 9 | |
| 187.26 | 1.41 | 831166 | 3 | |
| 4.34 | 4.08 | 40430 | 13.18 | |
| 43.10 | -2.05 | 332572 | 176.71 | |
| 311.80 | -1.72 | 436116 | 6 | |
| 4.55 | 1.79 | 70313 | 113.81 | |
| 67.56 | 0.18 | 149389 | 1 | |
| 136.91 | -0.65 | 691230 | 1 | |
| 457.85 | -1.54 | 11050920 | 170 | |
| 360.95 | 7.62 | 792423 | 2 | |
| 137.95 | -1.23 | 180192 | 1 | |
| 113.92 | 0.09 | 1208707 | 1 | |
| 82.53 | -1.63 | 994049 | 1 | |
| 25.25 | -0.90 | 91275 | 162.43 | |
| 336.00 | 4.56 | 1340069 | 2 | |
| 432.75 | -0.61 | 7511940 | 138 | |
| 139.99 | 1.98 | 2612537 | 1 | |
| 311.05 | 1.34 | 617254 | 3 | |
| 249.46 | 1.11 | 822001 | 11 | |
| 174.54 | 0.27 | 33359495 | 217 | |
| 321.15 | 1.98 | 15407 | 2 | |
| 348.90 | 0.5 | 159578 | 2 | |
| 166.99 | -1.03 | 1007410 | 840.43 | |
| 259.43 | 5 | 743943 | 1 | |
| 13.36 | 4.95 | 1252693 | 190.09 | |
| 398.95 | -0.15 | 316140 | 1 | |
| 115.95 | 1.84 | 2937297 | 2 | |
| 302.35 | -3.43 | 97715 | 1 | |
| 36.55 | -2.30 | 379615 | 938.64 | |
| 107.10 | -0.09 | 74003 | 382.24 | |
| 218.62 | -0.93 | 255273 | 1 | |
| 137.95 | -2.38 | 1809958 | 1 | |
| 476.55 | -1.47 | 421801 | 6 | |
| 269.70 | -0.39 | 309042 | 4 | |
| 363.40 | -1.56 | 67236 | 1 | |
| 129.08 | -1.16 | 68814 | 564.08 | |
| 37.22 | -1.85 | 8737 | 40.79 | |
| 4.79 | 1.7 | 82463 | 101.34 | |
| 218.05 | 4.08 | 198685 | 217.83 | |
| 469.00 | -4.99 | 1870 | 145.2 | |
| 39.24 | -0.56 | 899184 | 466.36 | |
| 38.02 | -0.78 | 203087 | 597.1 | |
| 162.04 | 5 | 27681 | 1 | |
| 169.63 | -2.48 | 17026 | 1 | |
| 198.05 | -1.63 | 11935 | 203.84 | |
| 57.69 | 4.99 | 10706 | 152.53 | |
| 484.00 | -0.29 | 17533 | 453.51 | |
| 140.38 | -1.91 | 371134 | 1 | |
| 98.80 | -1.17 | 982768 | 888.9 | |
| 106.79 | -2.78 | 14831 | 229.24 | |
| 484.10 | -1.46 | 99208 | 13 | |
| 160.49 | -0.46 | 73193 | 641.88 | |
| 319.95 | 4.75 | 336462 | 1 | |
| 43.96 | -1.77 | 179686 | 126.57 | |
| 164.68 | 1.62 | 2617235 | 5 | |
| 187.00 | 0.54 | 9658 | 175.03 | |
| 10.96 | -1.88 | 3896592 | 2 | |
| 257.75 | 2.28 | 386478 | 3 | |
| 16.92 | 0.42 | 149296 | 557.02 | |
| 115.53 | 0.93 | 221928 | 998.23 | |
| 218.52 | -1.46 | 436760 | 5 | |
| 120.84 | 3.02 | 798437 | 1 | |
| 234.09 | 4.04 | 4458966 | 4 | |
| 50.96 | 1.51 | 65820 | 308.54 | |
| 90.58 | 1.31 | 232413 | 905.8 | |
| 402.65 | 0.11 | 925177 | 12 | |
| 374.20 | -2.91 | 1177025 | 6 | |
| 154.70 | 0.27 | 158439 | 1 | |
| 67.42 | 2 | 22935 | 393.5 | |
| 157.94 | 0.73 | 475308 | 1 | |
| 375.85 | 4.01 | 553025 | 2 | |
| 179.21 | 3.07 | 4166019 | 2 | |
| 74.09 | -2.55 | 3605260 | 5 | |
| 80.56 | -2.97 | 111545 | 884.95 | |
| 232.24 | 0.18 | 387838 | 8 | |
| 124.25 | -1.07 | 1146490 | 4 | |
| 109.34 | -1.15 | 124074 | 1 | |
| 140.62 | 0.14 | 289275 | 607.56 | |
| 112.66 | -1.64 | 19433970 | 16 | |
| 39.85 | 1.4 | 41181 | 176.5 | |
| 26.90 | -1.25 | 2659823 | 2 | |
| 13.90 | -1.42 | 7491 | 12.16 | |
| 130.78 | 1.77 | 1644345 | 3 | |
| 32.03 | -2.41 | 46663 | 53.91 | |
| 48.06 | -2.63 | 450889 | 1 | |
| 410.75 | -0.16 | 40842 | 753.2 | |
| 413.00 | 0.17 | 38338 | 1 | |
| 324.75 | -2.36 | 436236 | 20 | |
| 171.92 | -2.42 | 8074 | 222.85 | |
| 62.77 | -2.79 | 3752 | 218.31 | |
| 142.90 | -1.94 | 22407 | 305.66 | |
| 66.51 | 0.82 | 6255606 | 5 | |
| 46.24 | 0.11 | 347185 | 612.11 | |
| 223.41 | -0.54 | 548230 | 3 | |
| 126.32 | -1.99 | 26419 | 200.33 | |
| 39.41 | 0.25 | 563800 | 351.26 | |
| 457.95 | -2.31 | 1464615 | 2 | |
| 294.25 | 5.86 | 133482 | 406.65 | |
| 38.53 | 4.99 | 1429 | 50.19 | |
| 76.99 | 1.08 | 334511 | 255.11 | |
| 228.66 | 1.19 | 37897 | 764.64 | |
| 71.14 | 0.04 | 101557 | 657.61 | |
| 191.10 | 0.06 | 16049 | 338.06 | |
| 240.35 | -1.58 | 16784 | 181.31 | |
| 232.70 | 0.74 | 13185 | 472.45 | |
| 72.27 | 0.35 | 204763 | 700.94 | |
| 178.94 | 2.68 | 82452 | 395.64 | |
| 44.49 | -3.62 | 2762342 | 1 | |
| 481.60 | 8.55 | 7648494 | 16 | |
| 411.85 | 1.23 | 7750828 | 7 | |
| 155.52 | 0.62 | 280022 | 3 | |
| 38.68 | -0.21 | 375825 | 1 | |
| 223.26 | 3.37 | 20578 | 246.14 | |
| 12.81 | -1.16 | 687411 | 402.28 | |
| 203.33 | 2.96 | 3324011 | 2 | |
| 20.79 | 0 | 144501 | 166.32 | |
| 118.36 | 4.68 | 80836 | 254.47 | |
| 202.71 | 3.79 | 1497936 | 1 | |
| 95.62 | 1.19 | 1030402 | 1 | |
| 88.87 | 2.3 | 363401 | 1 | |
| 32.94 | 2.3 | 170682 | 282.13 | |
| 230.63 | 0.22 | 34431 | 179.2 | |
| 8.37 | 0.48 | 219939 | 46.04 | |
| 253.72 | -0.99 | 81366 | 2 | |
| 466.85 | 1.68 | 8895 | 729.31 | |
| 36.86 | 7.15 | 92938 | 142.75 | |
| 403.25 | -1.56 | 16643 | 201.49 | |
| 156.45 | -1.44 | 27473 | 132.78 | |
| 85.40 | -4.13 | 332712 | 160.6 | |
| 12.60 | 1.29 | 269803 | 283.38 | |
| 431.60 | -3.42 | 901255 | 8 | |
| 8.07 | 4.94 | 4667 | 21.89 | |
| 89.94 | 0.35 | 259378 | 1 | |
| 427.15 | 4.34 | 3283277 | 2 | |
| 5.21 | -4.40 | 718725 | 137.27 | |
| 108.41 | -1.94 | 261397 | 549.98 | |
| 42.75 | -1.97 | 34605 | 312.06 | |
| 409.80 | 1.74 | 52194 | 598.09 | |
| 130.73 | -3.13 | 297651 | 679.8 | |
| 171.13 | 1.36 | 25875 | 242.15 | |
| 317.48 | 9.16 | 1239023 | 780.62 | |
| 25.90 | -4.95 | 860 | 49.11 | |
| 125.20 | 2.3 | 2208556 | 3 | |
| 109.13 | -2.35 | 31246 | 77.89 | |
| 90.49 | 1.57 | 6852564 | 8 | |
| 10.00 | -1.57 | 25992 | 45.68 | |
| 272.00 | 8.02 | 736157 | 424.59 | |
| 260.10 | 2 | 1156 | 161.26 | |
| 336.85 | -0.35 | 13776 | 891.21 | |
| 74.58 | 0.53 | 41330 | 309.58 | |
| 435.65 | 0.33 | 1586222 | 8 | |
| 151.08 | -2.45 | 1484047 | 14 | |
| 120.14 | 3.75 | 1004183 | 1 | |
| 356.95 | 0.56 | 61395 | 3 | |
| 304.40 | -0.05 | 5553786 | 132 | |
| 79.26 | 1.26 | 3097603 | 11 | |
| 40.63 | -1.86 | 2913867 | 2 | |
| 196.37 | -0.32 | 6071900 | 10 | |
| 306.10 | -0.50 | 23974162 | 223 | |
| 146.68 | -1.60 | 24720763 | 60 | |
| 153.69 | -2.38 | 227411 | 922.14 | |
| 257.63 | 5.53 | 33732553 | 35 | |
| 192.73 | 0.74 | 13857919 | 35 | |
| 328.30 | -0.91 | 4430500 | 69 | |
| 297.15 | -1.74 | 12935465 | 103 | |
| 64.23 | -4.75 | 46826 | 2 | |
| 109.05 | -0.37 | 78207 | 348.91 | |
| 310.00 | 0.13 | 1126008 | 29 | |
| 219.22 | 1.82 | 156273 | 1 | |
| 117.64 | 0.31 | 355739 | 460.21 | |
| 253.65 | -1.32 | 1949101 | 11 | |
| 16.19 | 0.43 | 5862 | 50.78 | |
| 96.79 | 0.33 | 3216 | 131.83 | |
| 157.12 | 0.56 | 80570 | 514.5 | |
| 162.58 | -1.02 | 483397 | 2 | |
| 78.38 | 1.34 | 3138 | 37.23 | |
| 105.00 | 1.2 | 94326 | 224.07 | |
| 237.41 | -2.02 | 182853 | 2 | |
| 13.90 | 0.22 | 825086 | 218.65 | |
| 0.80 | 1.27 | 181678 | 60.76 | |
| 136.29 | -0.19 | 734821 | 6 | |
| 214.39 | -0.71 | 1910355 | 37 | |
| 50.49 | 4.99 | 18185 | 45.19 | |
| 332.30 | 3.5 | 14280634 | 20 | |
| 89.86 | 1.16 | 7345 | 65.3 | |
| 223.62 | 0.08 | 604495 | 1 | |
| 276.20 | 1.53 | 33309 | 717.82 | |
| 174.43 | 2.96 | 8533 | 393.3 | |
| 56.87 | -1.35 | 5967473 | 2 | |
| 2.20 | 4.76 | 84038 | 22.8 | |
| 435.45 | -1.10 | 24483 | 2 | |
| 258.60 | 4.32 | 447119 | 1 | |
| 251.35 | -2.48 | 424861 | 1 | |
| 239.29 | -2.13 | 375784 | 3 | |
| 204.79 | -1.09 | 1220405 | 16 | |
| 438.30 | 3.99 | 245428 | 4 | |
| 113.14 | 7.83 | 5671064 | 1 | |
| 195.02 | -0.48 | 29284 | 631.17 | |
| 401.20 | 1.1 | 1539361 | 19 | |
| 165.71 | -0.06 | 52850 | 462.9 | |
| 20.15 | -1.08 | 356186 | 465.37 | |
| 11.92 | -0.58 | 215535 | 280.12 | |
| 9.29 | 2.77 | 123031 | 146.22 | |
| 413.05 | -0.65 | 16778 | 2 | |
| 300.50 | -0.83 | 172073 | 1 | |
| 24.85 | -1.19 | 4054 | 66.03 | |
| 44.79 | -1.50 | 18457 | 24.21 | |
| 137.02 | -1.76 | 88212 | 767.86 | |
| 132.45 | 3.24 | 57190 | 756.86 | |
| 9.60 | -2.44 | 201179 | 261.99 | |
| 322.10 | 0.67 | 87751 | 966.3 | |
| 52.94 | 0.32 | 1137580 | 1 | |
| 202.25 | 15.26 | 2443427 | 649.02 | |
| 202.96 | 3.16 | 48425791 | 137 | |
| 38.66 | -0.64 | 16758594 | 19 | |
| 115.79 | -1.10 | 52932 | 593.54 | |
| 161.95 | 3.13 | 346022 | 554.39 | |
| 34.00 | -1.59 | 7661 | 112.31 | |
| 62.93 | 1.71 | 18533 | 124.6 | |
| 16.58 | 1.97 | 18484 | 21.34 | |
| 99.75 | 1.99 | 1965 | 142.83 | |
| 49.40 | 4.88 | 6085965 | 946.8 | |
| 27.81 | -2.11 | 67704 | 65.24 | |
| 414.80 | -0.84 | 142838 | 3 | |
| 28.80 | -1.87 | 17991719 | 14 | |
| 153.20 | 0.18 | 9846565 | 14 | |
| 78.80 | 0.95 | 603812 | 991.22 | |
| 59.95 | -1.61 | 12253956 | 15 | |
| 249.03 | 0.58 | 61120 | 747.09 | |
| 49.45 | 0.82 | 44109 | 145.76 | |
| 305.65 | -2.61 | 122305 | 777.33 | |
| 485.05 | 0.87 | 37033 | 1 | |
| 233.43 | 2.36 | 74894 | 400.93 | |
| 57.92 | -1.58 | 1174040 | 2 | |
| 261.50 | 1.06 | 141801 | 746.96 | |
| 67.03 | -3.80 | 96777 | 109.06 | |
| 166.58 | 1.72 | 2638633 | 7 | |
| 175.38 | 5 | 144703 | 858.97 | |
| 105.51 | -1.48 | 6559 | 105.51 | |
| 25.57 | 0.87 | 1819083 | 392.67 | |
| 47.00 | -0.11 | 104838 | 119.31 | |
| 208.30 | 0.76 | 82990 | 611.88 | |
| 245.80 | -0.34 | 527829 | 4 | |
| 402.60 | 2.16 | 30959 | 1 | |
| 492.45 | 2.21 | 156516 | 1 | |
| 33.76 | -1.43 | 37035 | 105.5 | |
| 401.35 | -2 | 26 | 216.73 | |
| 3.62 | -1.09 | 51634 | 25.6 | |
| 23.47 | -1.30 | 635970 | 151.58 | |
| 44.20 | 3.42 | 206800 | 163.86 | |
| 209.63 | 0.99 | 42619 | 439.14 | |
| 12.92 | 1.33 | 4509291 | 1 | |
| 22.87 | -0.35 | 3749168 | 2 | |
| 405.90 | 1.81 | 42256 | 258.35 | |
| 62.45 | -2.45 | 61667 | 181.11 | |
| 188.71 | 0.3 | 48509 | 936 | |
| 104.47 | -1.80 | 40165 | 171.69 | |
| 240.70 | 1.2 | 9221 | 284.03 | |
| 339.55 | 1.21 | 23695 | 546.08 | |
| 137.02 | -2 | 1452756 | 2 | |
| 15.15 | -1.81 | 1163 | 17.07 | |
| 74.02 | 0.78 | 24628 | 159.59 | |
| 51.06 | -0.37 | 11644 | 141.69 | |
| 50.51 | -2.66 | 208545 | 224.16 | |
| 175.02 | -1.53 | 6398642 | 42 | |
| 135.25 | -3.19 | 617935 | 662.4 | |
| 443.20 | -0.68 | 13034 | 470.24 | |
| 111.09 | -0.87 | 10730 | 181.76 | |
| 255.04 | 5 | 181852 | 655.66 | |
| 317.55 | -1.44 | 7730054 | 30 | |
| 101.93 | 1.85 | 2598233 | 2 | |
| 149.98 | 5 | 70450 | 389.85 | |
| 319.50 | -0.88 | 23784 | 256.66 | |
| 464.00 | -2.17 | 131994 | 3 | |
| 20.54 | 6.81 | 1181756 | 335.76 | |
| 373.40 | 3.68 | 4825 | 319.8 | |
| 210.86 | -0.52 | 32197 | 707.39 | |
| 29.28 | 0.07 | 15094 | 41.96 | |
| 96.89 | -0.08 | 3794 | 326.24 | |
| 115.49 | -1.20 | 395345 | 254.11 | |
| 138.95 | -1.47 | 184732 | 982.34 | |
| 21.24 | -1.53 | 23430 | 115.05 | |
| 173.61 | -0.52 | 2305 | 121.87 | |
| 38.09 | 1.25 | 64375 | 68.56 | |
| 53.82 | 4.99 | 3305 | 32.35 | |
| 91.18 | 1.67 | 212891 | 711.23 | |
| 428.95 | 9.34 | 515875 | 730.93 | |
| 132.62 | 0.03 | 9582 | 119.23 | |
| 121.50 | 2.98 | 160023 | 115.43 | |
| 117.69 | 2.79 | 3301117 | 2 | |
| 12.93 | -1.07 | 11283 | 15.19 | |
| 48.43 | 9.87 | 1220842 | 669.31 | |
| 107.74 | -0.73 | 139580 | 524.97 | |
| 12.35 | -4.71 | 343618 | 288.41 | |
| 200.66 | -2.04 | 1364491 | 1 | |
| 202.81 | 1.98 | 337645 | 215.39 | |
| 231.32 | -0.55 | 24029 | 599.27 | |
| 2.96 | 0.34 | 75315 | 46.09 | |
| 7.95 | -0.13 | 400899 | 190.84 | |
| 21.16 | 3.22 | 666799 | 312.16 | |
| 5.99 | 4.54 | 33854 | 13.26 | |
| 73.69 | 2.35 | 1161244 | 767.21 | |
| 11.27 | -0.27 | 12379 | 33.17 | |
| 46.30 | -2.42 | 12170 | 14.4 | |
| 345.65 | -0.06 | 551071 | 4 | |
| 26.81 | 4.97 | 310912 | 363.97 | |
| 455.00 | -2.10 | 14395 | 555.53 | |
| 336.35 | -2.08 | 36436 | 738.62 | |
| 52.07 | -1.61 | 32577 | 121.32 | |
| 22.60 | -1.57 | 18038 | 80.8 | |
| 395.20 | -0.77 | 79754 | 1 | |
| 424.55 | 0.06 | 109544 | 958.6 | |
| 4.65 | 0.65 | 46919 | 88.87 | |
| 1.52 | 1.33 | 1951418 | 23.56 | |
| 47.70 | -0.50 | 333841 | 4 | |
| 74.49 | -0.75 | 78118 | 1 | |
| 180.09 | -1.46 | 9673 | 476.65 | |
| 163.06 | 0.87 | 287053 | 1 | |
| 25.29 | 4.29 | 472573 | 658.56 | |
| 239.77 | -0.96 | 416802 | 1 | |
| 135.58 | -2.22 | 205212 | 417.39 | |
| 213.45 | 0.13 | 136127 | 1 | |
| 25.85 | 5 | 27065 | 231.5 | |
| 17.54 | -4.41 | 2821915 | 210.6 | |
| 48.09 | 5 | 641429 | 577.01 | |
| 3.71 | 0 | 214585 | 124 | |
| 276.60 | -1.88 | 412749 | 2 | |
| 404.35 | 2.32 | 174925 | 2 | |
| 336.80 | 2.15 | 541655 | 4 | |
| 121.59 | 1.8 | 95928 | 192.17 | |
| 59.54 | -0.92 | 79183 | 91.1 | |
| 80.94 | 0.24 | 515375 | 2 | |
| 307.90 | -0.53 | 12479 | 506.42 | |
| 169.82 | -4.03 | 602326 | 8 | |
| 97.66 | -1.23 | 39839 | 64.81 | |
| 377.00 | 0.21 | 98031 | 1 | |
| 107.31 | -2.73 | 1875801 | 896.07 | |
| 69.26 | 1.99 | 988 | 72.72 | |
| 370.85 | 3.14 | 93884 | 495.71 | |
| 155.33 | -0.08 | 27153 | 811.48 | |
| 446.00 | -0.84 | 30230 | 1 | |
| 21.07 | -0.09 | 2183280 | 1 | |
| 481.70 | 2.12 | 110036 | 1 | |
| 47.81 | 0.72 | 2859442 | 2 | |
| 209.98 | 0.1 | 51932 | 1 | |
| 106.31 | -2.58 | 218738 | 2 | |
| 207.86 | 0.57 | 78566 | 1 | |
| 141.00 | 2.23 | 28646 | 420.8 | |
| 335.00 | -0.39 | 158776 | 3 | |
| 340.40 | 5 | 2465494 | 10 | |
| 107.94 | -0.30 | 1041112 | 1 | |
| 323.70 | -0.08 | 165490 | 1 | |
| 346.15 | 0.32 | 168127 | 3 | |
| 48.18 | -1.91 | 29670 | 168.63 | |
| 319.15 | -1.12 | 120002 | 2 | |
| 83.71 | -0.10 | 495042 | 941.74 | |
| 419.65 | -0.56 | 1368657 | 32 | |
| 374.50 | 1.9 | 78633 | 1 | |
| 21.32 | 1.19 | 25192 | 1 | |
| 4.27 | 4.91 | 54318 | 16.7 | |
| 71.52 | -1.35 | 376690 | 2 | |
| 12.54 | 0.08 | 1027334 | 493.94 | |
| 89.49 | 0.04 | 299020 | 2 | |
| 169.53 | -1.43 | 40376 | 739.9 | |
| 174.60 | 2.11 | 364968 | 1 | |
| 83.68 | -0.84 | 3475531 | 89 | |
| 485.35 | 1.99 | 12658263 | 78 | |
| 330.80 | 0.36 | 12684459 | 307 | |
| 265.00 | -2.63 | 13960959 | 137 | |
| 116.25 | -1.78 | 23399374 | 105 | |
| 53.94 | -1.32 | 6087072 | 64 | |
| 382.30 | -0.27 | 590810 | 67 | |
| 207.85 | 1.76 | 68000 | 155.94 | |
| 134.11 | -0.95 | 13862976 | 102 | |
| 275.20 | 1.46 | 9278295 | 25 | |
| 2.59 | 2.37 | 110782 | 78.57 | |
| 42.19 | 2.06 | 1041009 | 1 | |
| 382.25 | 1.87 | 2490545 | 6 | |
| 62.59 | -0.84 | 4883316 | 54 | |
| 24.04 | 1.48 | 6955631 | 651.86 | |
| 18.46 | 0.93 | 28542 | 40 | |
| 42.08 | -1.34 | 47143 | 478.03 | |
| 63.61 | -1.10 | 8114496 | 45 | |
| 117.80 | -2.65 | 11457472 | 53 | |
| 107.06 | -2.37 | 832953 | 1 | |
| 227.08 | -0.76 | 33804 | 304.16 | |
| 83.35 | 0.69 | 120620 | 528.26 | |
| 58.98 | -0.56 | 1008297 | 39 | |
| 221.77 | -0.90 | 874267 | 8 | |
| 348.25 | 6.25 | 2496610 | 3 | |
| 464.60 | 1.51 | 28678 | 590.72 | |
| 63.21 | -0.74 | 6166179 | 119 | |
| 258.25 | -2.40 | 3848077 | 15 | |
| 304.10 | 0.53 | 2520928 | 6 | |
| 90.52 | -2.70 | 39579 | 136.75 | |
| 96.49 | -7.25 | 2497934 | 2 | |
| 274.85 | 0.7 | 24470518 | 345 | |
| 206.22 | -2.61 | 7216481 | 17 | |
| 38.85 | 0.78 | 29122 | 153.21 | |
| 252.21 | 2 | 1 | 639.93 | |
| 3.87 | -0.77 | 11256745 | 684.49 | |
| 26.58 | -1.74 | 32278984 | 6 | |
| 6.28 | 8.84 | 1138602 | 48.73 | |
| 212.26 | -0.26 | 7784 | 63.68 | |
| 391.70 | -0.10 | 957864 | 7 | |
| 85.07 | 0.78 | 67053 | 398.96 | |
| 108.62 | -2.17 | 22469 | 248.1 | |
| 195.87 | -0.03 | 8922 | 105.77 | |
| 133.71 | -0.74 | 28636 | 370.17 | |
| 86.91 | -1.75 | 144665 | 255.84 | |
| 204.58 | -1.68 | 10514 | 181.67 | |
| 156.56 | -0.17 | 68402 | 162.47 | |
| 160.59 | -3.13 | 436610 | 1 | |
| 27.96 | 0.65 | 78995 | 39.59 | |
| 347.00 | 0.81 | 51179 | 6 | |
| 3.43 | 4.89 | 491014 | 48.88 | |
| 3.34 | 9.15 | 13103677 | 158.28 | |
| 166.71 | 0.39 | 4755390 | 12 | |
| 3.07 | 2.33 | 3758802 | 60.75 | |
| 336.70 | 0.28 | 30061 | 1 | |
| 314.40 | -2.01 | 358548 | 8 | |
| 75.54 | -0.59 | 1901357 | 6 | |
| 28.40 | -0.39 | 40369 | 43.32 | |
| 117.21 | -0.05 | 2460868 | 12 | |
| 7.83 | -1.39 | 7751341 | 1 | |
| 34.48 | 2.62 | 1043554 | 241.15 | |
| 178.71 | -2.17 | 147564 | 556.33 | |
| 4.03 | 1.77 | 76673 | 51.02 | |
| 126.25 | 1.23 | 30226 | 409.68 | |
| 45.97 | -2.34 | 77545 | 243.81 | |
| 134.81 | 5.53 | 3374485 | 1 | |
| 26.11 | -0.04 | 39996 | 44.85 | |
| 45.21 | 0.13 | 977212 | 512.61 | |
| 120.63 | -1.49 | 41519074 | 132 | |
| 131.10 | -2.71 | 558572 | 774.63 | |
| 27.71 | -1.11 | 71010 | 370.08 | |
| 28.37 | -0.14 | 59582 | 224.48 | |
| 452.85 | 3.66 | 541294 | 5 | |
| 6.10 | 9.91 | 270301 | 16.11 | |
| 71.03 | 4.93 | 1292514 | 523.99 | |
| 223.54 | 1.88 | 419055 | 1 | |
| 370.40 | 0.18 | 13702830 | 359 | |
| 168.30 | 0.38 | 31012683 | 237 | |
| 479.10 | 0.91 | 14629287 | 295 | |
| 257.75 | 0.59 | 7140749 | 14 | |
| 244.35 | -2.88 | 23920837 | 71 | |
| 131.92 | -1.74 | 6384817 | 6 | |
| 131.00 | -0.59 | 6830983 | 51 | |
| 291.25 | 6.72 | 2089305 | 2 | |
| 278.35 | -1.03 | 9503086 | 55 | |
| 12.93 | 4.95 | 381075 | 95.42 | |
| 242.23 | -1.33 | 926296 | 39 | |
| 212.92 | 0.1 | 3652203 | 10 | |
| 221.67 | -0.40 | 23734457 | 145 | |
| 83.58 | -1.58 | 2871532 | 6 | |
| 133.36 | -1.16 | 131416 | 816.84 | |
| 481.20 | 1.65 | 129356 | 7 | |
| 257.65 | -0.35 | 29920 | 334.95 | |
| 462.30 | 2.46 | 292609 | 28 | |
| 344.80 | 3.98 | 491502 | 3 | |
| 99.00 | -1.10 | 29096085 | 99 | |
| 218.73 | -1.80 | 1435038 | 17 | |
| 359.70 | 4.99 | 62118 | 1 | |
| 491.20 | -0.70 | 1444277 | 11 | |
| 140.20 | 0.65 | 417651 | 825.03 | |
| 52.64 | -0.75 | 93906 | 212.15 | |
| 28.71 | -0.97 | 13024490 | 11 | |
| 386.70 | -1.09 | 18380 | 808.66 | |
| 214.62 | 0.86 | 217863 | 17 | |
| 171.97 | 0.12 | 19310733 | 224 | |
| 283.70 | 1.74 | 10956 | 221.8 | |
| 240.43 | -0.27 | 128451 | 2 | |
| 284.25 | -0.52 | 245778 | 8 | |
| 162.28 | 3.63 | 27848431 | 29 | |
| 6.55 | -1.95 | 510257 | 79.38 | |
| 17.45 | -0.46 | 1392612 | 1 | |
| 426.85 | 3.34 | 95372 | 789.53 | |
| 24.31 | -2.53 | 20020 | 38.09 | |
| 184.13 | 3.47 | 176057 | 1 | |
| 25.01 | -3.92 | 157541 | 84.48 | |
| 4.36 | 1.87 | 30789 | 24.11 | |
| 141.73 | -4.44 | 70074 | 490.13 | |
| 79.36 | 3.16 | 192137 | 570.27 | |
| 267.75 | -0.78 | 63547 | 1 | |
| 98.48 | 0.75 | 127121 | 645.54 | |
| 491.50 | 0.62 | 1220037 | 10 | |
| 390.95 | -0.99 | 758078 | 12 | |
| 53.03 | 0.19 | 24502330 | 71 | |
| 263.32 | -2.57 | 293370 | 3 | |
| 350.30 | 0.37 | 131048 | 653.32 | |
| 461.20 | 0.17 | 587524 | 8 | |
| 30.75 | -0.23 | 8040676 | 1 | |
| 16.90 | 1.62 | 25609 | 26.12 | |
| 99.24 | -11.03 | 6871052 | 1 | |
| 422.60 | 0.9 | 1118761 | 18 | |
| 19.83 | -0.25 | 27829404 | 13 | |
| 282.50 | -0.58 | 130551 | 2 | |
| 162.53 | -1.46 | 271378 | 918.44 | |
| 7.15 | 0 | 2430 | 14.34 | |
| 470.60 | -0.30 | 181504 | 7 | |
| 17.95 | -1.54 | 70993 | 103.12 | |
| 139.34 | -0.53 | 1140082 | 4 | |
| 83.46 | 4.99 | 46994 | 155.9 | |
| 1.22 | 3.39 | 667203 | 59.31 | |
| 432.80 | -1.16 | 106768 | 2 | |
| 477.25 | 5.77 | 4318288 | 17 | |
| 356.70 | -0.27 | 7001966 | 42 | |
| 42.11 | 4.99 | 169530 | 303.87 | |
| 133.37 | -1.58 | 1864179 | 2 | |
| 499.95 | 0.71 | 813131 | 11 | |
| 65.57 | 0.38 | 34836 | 94.88 | |
| 8.16 | 0.25 | 362525 | 132.76 | |
| 150.38 | -1.52 | 111366 | 1 | |
| 9.51 | -5.09 | 15257649 | 2 | |
| 280.20 | -2.64 | 3866 | 279.5 | |
| 205.35 | 4.71 | 65912468 | 55 | |
| 23.76 | 0.55 | 77800 | 112.86 | |
| 223.95 | 1.53 | 552091 | 1 | |
| 302.70 | -0.85 | 2442 | 159.22 | |
| 75.42 | 2.17 | 2263358 | 1 | |
| 126.05 | 8.29 | 1035122 | 762.6 | |
| 139.99 | -2.74 | 59178 | 207.19 | |
| 1.14 | 4.59 | 1983296 | 33.37 | |
| 224.93 | 0.48 | 267119 | 2 | |
| 407.30 | 1.32 | 126703 | 682.61 | |
| 326.20 | -1.67 | 465686 | 5 | |
| 6.63 | 4.74 | 733982 | 124.11 | |
| 17.70 | 0.51 | 92445 | 93.57 | |
| 302.45 | -1.35 | 2510698 | 37 | |
| 354.05 | 1.91 | 108922 | 500.91 | |
| 99.32 | 0.27 | 11083 | 515.6 | |
| 465.65 | 1.4 | 13090 | 859.59 | |
| 133.04 | 0.01 | 1642240 | 3 | |
| 99.32 | 1.59 | 75052 | 731.71 | |
| 258.20 | -0.62 | 79549 | 679.84 | |
| 20.38 | -0.78 | 12344 | 16.57 | |
| 13.19 | -0.75 | 67625 | 245.6 | |
| 299.05 | -4.81 | 8041184 | 6 | |
| 10.01 | -2.05 | 208745 | 134.28 | |
| 274.80 | 0.44 | 97164 | 6 | |
| 19.36 | -0.72 | 29730 | 253.85 | |
| 22.42 | 1.96 | 42131 | 45.11 | |
| 455.70 | -1.04 | 79160 | 9 | |
| 220.12 | 1.25 | 12888853 | 1 | |
| 8.35 | -0.12 | 7701962 | 785.61 | |
| 123.45 | -0.19 | 283770 | 4 | |
| 6.17 | 9.79 | 277943 | 18.19 | |
| 55.85 | -0.16 | 79722 | 448.83 | |
| 230.74 | -0.46 | 63770 | 812.6 | |
| 448.85 | 3.42 | 940078 | 19 | |
| 130.83 | 5.92 | 929882 | 873.04 | |
| 70.10 | -0.71 | 10800 | 162.85 | |
| 368.95 | -1.72 | 312938 | 4 | |
| 290.30 | -0.19 | 3164 | 287.7 | |
| 19.87 | -2.65 | 3262489 | 3 | |
| 153.05 | 2.94 | 488905 | 359.17 | |
| 391.90 | -1.26 | 655720 | 8 | |
| 209.35 | 0.52 | 2661009 | 6 | |
| 336.30 | 0.75 | 4734046 | 50 | |
| 103.94 | -0.37 | 31435 | 164.52 | |
| 42.83 | -1.99 | 77204 | 349.06 | |
| 15.67 | -1.51 | 23196239 | 2 | |
| 36.26 | -1.17 | 1124767 | 613.75 | |
| 23.66 | 7.59 | 38505369 | 4 | |
| 335.75 | 0.95 | 2169382 | 43 | |
| 125.44 | -0.91 | 24961 | 204.61 | |
| 351.00 | -0.51 | 12146516 | 223 | |
| 326.65 | -1.66 | 228281 | 2 | |
| 360.85 | -2.87 | 622590 | 12 | |
| 408.00 | -0.43 | 415955 | 2 | |
| 70.27 | -0.51 | 11204 | 158.71 | |
| 80.80 | -0.80 | 38593 | 101.1 | |
| 14.49 | -2.23 | 10718763 | 1 | |
| 34.79 | -0.40 | 459293 | 327.61 | |
| 76.63 | -1.68 | 2551111 | 14 | |
| 4.06 | -2.17 | 10830061 | 694.08 | |
| 71.29 | 3.45 | 845331 | 723.8 | |
| 469.20 | -1.24 | 331246 | 6 | |
| 143.13 | -0.42 | 7004945 | 6 | |
| 6.82 | -3.26 | 22282 | 45.62 | |
| 368.20 | -1.75 | 69701 | 1 | |
| 480.30 | 1.73 | 5720160 | 15 | |
| 460.35 | 1.15 | 96322 | 6 | |
| 92.55 | 1.5 | 451306 | 2 | |
| 27.80 | -5.02 | 816332 | 476.97 | |
| 483.95 | 1.09 | 60038 | 416.2 | |
| 116.99 | -2.61 | 14235100 | 18 | |
| 201.20 | -0.99 | 72556 | 1 | |
| 119.35 | 0.7 | 13125 | 658.9 | |
| 373.25 | 0.21 | 4411151 | 15 | |
| 2.92 | -1.02 | 7231196 | 245.28 | |
| 55.62 | 4.98 | 172026 | 862.11 | |
| 2.05 | 3.54 | 11263 | 11.1 | |
| 269.03 | 0.27 | 3063439 | 24 | |
| 9.01 | 0.45 | 166557 | 178.32 | |
| 95.87 | -1.79 | 30125285 | 57 | |
| 17.02 | -3.41 | 826792635 | 115 | |
| 39.01 | -2.79 | 227682 | 322.21 | |
| 139.14 | 5.8 | 5392222 | 4 | |
| 195.16 | 0.34 | 389084 | 2 | |
| 11.41 | 0.09 | 4624549 | 1 | |
| 24.94 | 1.96 | 423015 | 121.89 | |
| 216.11 | -1.95 | 247536 | 762.58 | |
| 132.37 | 1.79 | 1646188 | 1 | |
| 260.45 | 0.29 | 2914805 | 7 | |
| 374.50 | -0.98 | 173065 | 2 | |
| 197.09 | 1.94 | 244309 | 1 | |
| 222.63 | -0.26 | 13236 | 313.61 | |
| 17.36 | -3.29 | 58883 | 47.65 | |
| 49.52 | 0.81 | 23452079 | 10 | |
| 31.31 | -1.39 | 227138 | 702.16 | |
| 344.00 | -0.58 | 117681 | 1 | |
| 62.00 | 0 | 851 | 58.33 | |
| 178.93 | -0.21 | 214461 | 3 | |
| 459.50 | -2.56 | 2481749 | 34 | |
| 245.34 | 4.9 | 700597 | 1 | |
| 301.60 | -0.48 | 1244048 | 17 | |
| 25.94 | 1.85 | 235800 | 247.03 | |
| 275.00 | 1.48 | 4500 | 285.13 | |
| 168.07 | 0.35 | 17192 | 537.82 | |
| 7.83 | -2.73 | 145149 | 99.05 | |
| 39.43 | 4.98 | 28996 | 131.74 | |
| 167.50 | 0.37 | 1048085 | 20 | |
| 26.05 | 4.12 | 43713 | 268.56 | |
| 101.26 | -1.88 | 6894 | 123.87 | |
| 12.46 | -2.04 | 629244 | 542.24 | |
| 27.00 | 4.98 | 1636273 | 1 | |
| 29.99 | 9.97 | 1825371 | 321.9 | |
| 226.40 | 5.82 | 16538957 | 15 | |
| 27.71 | -1.98 | 566375 | 644.95 | |
| 71.42 | 6.03 | 2300859 | 364.1 | |
| 26.57 | -2.64 | 406178 | 277.54 | |
| 131.94 | 2.37 | 850085 | 1 | |
| 235.31 | -1.03 | 19202 | 759.2 | |
| 244.12 | -0.15 | 37291 | 1 | |
| 128.07 | 1.53 | 1312291 | 1 | |
| 22.16 | 4.97 | 220131 | 188.29 | |
| 23.85 | -0.87 | 147188768 | 74 | |
| 280.50 | 2.69 | 19712 | 712.54 | |
| 3.67 | 1.1 | 16281 | 32.27 | |
| 145.10 | -3.96 | 50178 | 147.71 | |
| 233.15 | 2.32 | 1945754 | 6 | |
| 247.25 | 1.5 | 112812 | 1 | |
| 112.64 | -3.57 | 25785 | 446.24 | |
| 48.80 | 3.28 | 373744 | 316.43 | |
| 31.19 | 2.16 | 32386 | 74.86 | |
| 245.07 | -0.53 | 364739 | 2 | |
| 3.59 | 4.97 | 23320336 | 4 | |
| 363.95 | 0.97 | 870408 | 3 | |
| 44.71 | 1.34 | 32689 | 209.08 | |
| 427.00 | 0.05 | 162871 | 3 | |
| 288.35 | 1.16 | 197718 | 1 | |
| 184.42 | 3.35 | 465405 | 1 | |
| 286.40 | -0.92 | 180481 | 3 | |
| 454.15 | 0.4 | 45946 | 593.31 | |
| 47.65 | 0.49 | 2482376 | 686.86 | |
| 203.50 | -3.69 | 2237340 | 6 | |
| 411.00 | -0.96 | 11365895 | 85 | |
| 359.50 | 1.64 | 1527 | 363.1 | |
| 43.14 | -0.25 | 128786 | 396.89 | |
| 179.95 | 4.5 | 16000 | 52.69 | |
| 58.02 | 10.47 | 28472125 | 3 | |
| 40.13 | -0.96 | 124866 | 490.48 | |
| 20.75 | 1.97 | 33797 | 632 | |
| 35.09 | -0.82 | 49181771 | 1 | |
| 299.90 | -0.65 | 80350 | 360.73 | |
| 11.04 | -0.72 | 2522237 | 1 | |
| 19.00 | -2.56 | 370604 | 107.45 | |
| 51.62 | -1.30 | 3134 | 154.74 | |
| 83.94 | -0.11 | 31028 | 453.72 | |
| 38.92 | -1.49 | 124327 | 385.29 | |
| 37.17 | 5 | 39240 | 63.41 | |
| 91.78 | -0.35 | 2308679 | 2 | |
| 379.95 | 4.28 | 112150 | 9 | |
| 28.11 | 4.97 | 164492 | 325.48 | |
| 133.08 | -8.46 | 1287540 | 3 | |
| 96.29 | 4.99 | 11643 | 247.45 | |
| 155.13 | -4.71 | 69766 | 383.37 | |
| 426.00 | -0.95 | 5473 | 466.31 | |
| 22.05 | 1.99 | 109216 | 172.86 | |
| 61.91 | -0.29 | 2528982 | 6 | |
| 64.77 | 2.81 | 18801 | 81.58 | |
| 106.17 | 2.67 | 204510 | 1 | |
| 210.12 | 2 | 15523 | 294.17 | |
| 121.86 | -0.53 | 104352 | 239.21 | |
| 62.79 | -2.48 | 352918 | 1 | |
| 263.40 | 0.46 | 758166 | 9 | |
| 143.48 | 4.22 | 1709110 | 428.22 | |
| 256.20 | 2.16 | 10943758 | 10 | |
| 16.53 | -2.82 | 100239 | 48.42 | |
| 11.16 | 2.76 | 567579 | 32.81 | |
| 45.55 | 9.68 | 38650840 | 7 | |
| 81.36 | -10.01 | 3997623 | 170.86 | |
| 131.64 | -1.49 | 509919 | 512.91 | |
| 71.97 | -0.07 | 43200 | 137.97 | |
| 3.95 | 0.77 | 296642 | 55.74 | |
| 134.77 | 1.28 | 30993 | 461.81 | |
| 65.38 | -2.01 | 257702 | 717.58 | |
| 27.04 | -5.02 | 63870 | 34.12 | |
| 125.15 | -3.95 | 86400 | 285.8 | |
| 170.42 | 8.71 | 1090843 | 1 | |
| 90.66 | 4.99 | 102225 | 2 | |
| 60.07 | -0.91 | 33088 | 199.04 | |
| 235.09 | -2.55 | 757621 | 7 | |
| 73.36 | 1.99 | 56764 | 156.36 | |
| 87.67 | 6.67 | 7904965 | 9 | |
| 14.64 | -0.48 | 9898439 | 915.63 | |
| 0.66 | 1.54 | 563695 | 57.56 | |
| 87.00 | 3.15 | 61775 | 183.05 | |
| 20.91 | -0.43 | 173931 | 309.33 | |
| 124.34 | 5 | 1602786 | 2 | |
| 63.47 | -2.53 | 69588 | 140.65 | |
| 470.85 | -3.62 | 73256 | 555 | |
| 334.80 | 0.75 | 1087233 | 7 | |
| 210.41 | -0.57 | 395556 | 8 | |
| 103.51 | -0.57 | 434741 | 1 | |
| 211.27 | 13.37 | 13671223 | 2 | |
| 329.70 | 1.4 | 105313 | 551.92 | |
| 77.20 | 5.8 | 2331890 | 978.47 | |
| 152.83 | 2.63 | 20117906 | 9 | |
| 93.49 | 1.9 | 38162 | 241.17 | |
| 52.42 | 4.99 | 299234 | 308.68 | |
| 208.03 | -1.52 | 364899 | 1 | |
| 1.34 | -5.63 | 15190392 | 115.4 | |
| 92.08 | -1.41 | 17015 | 240.85 | |
| 196.03 | 0.55 | 1580391 | 7 | |
| 345.65 | -0.22 | 96290 | 917.41 | |
| 140.24 | -0.59 | 107428 | 758.49 | |
| 52.60 | -2.12 | 127681 | 211.22 | |
| 61.15 | -0.16 | 71759 | 1 | |
| 10.19 | 9.92 | 2587065 | 87.76 | |
| 328.45 | 0.58 | 162819 | 1 | |
| 351.30 | 0.33 | 66369 | 1 | |
| 245.90 | -3.90 | 3696136 | 8 | |
| 46.79 | -1.37 | 31552 | 63.45 | |
| 65.69 | -0.42 | 4065418 | 6 | |
| 60.72 | 0.28 | 9861239 | 10 | |
| 61.09 | 0.02 | 590376 | 3 | |
| 182.34 | -5 | 26470 | 214.79 | |
| 109.10 | -0.05 | 40436 | 546.63 | |
| 48.05 | -3.53 | 3701705 | 3 | |
| 373.75 | 7.15 | 126570 | 677.76 | |
| 222.22 | -4.57 | 81193 | 287.28 | |
| 72.12 | 0.07 | 492113 | 766.78 | |
| 12.71 | -1.85 | 30679 | 24.78 | |
| 340.80 | -1.32 | 888745 | 9 | |
| 64.79 | -0.22 | 17156394 | 39 | |
| 19.17 | 2.02 | 14859570 | 2 | |
| 99.50 | 1.37 | 9296 | 197.66 | |
| 73.51 | -2.21 | 1125834 | 1 | |
| 342.25 | 0.45 | 388984 | 6 | |
| 83.20 | 5 | 3692 | 196.82 | |
| 12.43 | -4.16 | 260236 | 296.09 | |
| 182.06 | 0.28 | 793893 | 8 | |
| 477.55 | -0.44 | 372081 | 12 | |
| 2.10 | 2.44 | 108000 | 3.29 | |
| 437.70 | 2.02 | 72721 | 9 | |
| 58.43 | 1.09 | 29026 | 121.53 | |
| 335.55 | 0.37 | 32405 | 1 | |
| 375.25 | 1.25 | 107119 | 1 | |
| 429.85 | -3.69 | 49246 | 310.97 | |
| 22.46 | 4.9 | 14136 | 51.07 | |
| 393.40 | 1.63 | 585354 | 4 | |
| 21.08 | -2.04 | 354559 | 371.26 | |
| 9.25 | -4.84 | 1770301 | 161.88 | |
| 3.94 | -0.76 | 769465 | 165.12 | |
| 13.64 | -1.37 | 0 | 0 | |
| 60.45 | 0.25 | 9689 | 199.73 | |
| 80.87 | -0.98 | 3415892 | 2 | |
| 0.70 | -1.41 | 2394712 | 98.75 | |
| 293.80 | 3.12 | 27043 | 680.29 | |
| 76.46 | 0.09 | 67788 | 223.22 | |
| 476.55 | -1.38 | 589078 | 1 | |
| 364.30 | 9.99 | 276800 | 562.32 | |
| 142.00 | -0.41 | 15851 | 245.54 | |
| 172.73 | -0.85 | 65584 | 830.79 | |
| 50.85 | -0.39 | 742601 | 2 | |
| 313.50 | -1.20 | 191939 | 767.34 | |
| 350.85 | -1.58 | 221000 | 861.34 | |
| 29.40 | -1.21 | 1398 | 79.04 | |
| 7.75 | -2.02 | 131701 | 142.56 | |
| 406.10 | 1.27 | 82945 | 1 | |
| 6.77 | 2.58 | 314596 | 222.71 | |
| 157.68 | -1.46 | 445105 | 2 | |
| 330.45 | 1.66 | 1182086 | 2 | |
| 178.58 | 0.96 | 68293 | 2 | |
| 102.11 | 0.13 | 32573 | 386.42 | |
| 371.10 | 2.64 | 1249036 | 5 | |
| 115.30 | 2.76 | 4000 | 32.91 | |
| 49.60 | -1.29 | 63000 | 92.75 | |
| 196.23 | 1.15 | 989909 | 3 | |
| 211.74 | 0.31 | 78589 | 669.65 | |
| 17.29 | -1.48 | 23888380 | 9 | |
| 1.13 | 0 | 88793 | 28.24 | |
| 8.13 | -2.05 | 183729 | 211.33 | |
| 62.68 | 0.22 | 739218 | 2 | |
| 325.10 | -3.06 | 246233 | 2 | |
| 211.85 | -5 | 32000 | 124.48 | |
| 100.90 | -1.27 | 13000 | 84.12 | |
| 55.96 | 3.69 | 6924015 | 2 | |
| 33.33 | -0.80 | 26405 | 56.2 | |
| 490.95 | -0.91 | 418139 | 4 | |
| 292.20 | -0.31 | 21629 | 1 | |
| 32.82 | -1.50 | 43444 | 56.28 | |
| 114.82 | 0.66 | 413187 | 203.12 | |
| 262.82 | -1.54 | 580120 | 2 | |
| 200.47 | -1.31 | 4476212 | 10 | |
| 1.01 | 4.12 | 47331 | 32.02 | |
| 7.08 | 0.28 | 7504 | 14.57 | |
| 38.61 | 0.08 | 100381 | 189.99 | |
| 6.19 | -1.43 | 16521 | 24.37 | |
| 486.65 | -3.76 | 1212747 | 2 | |
| 195.30 | -0.79 | 48870 | 267.36 | |
| 142.09 | 1.25 | 218184 | 539.1 | |
| 167.58 | -1.09 | 4863232 | 10 | |
| 185.25 | -3.42 | 83000 | 279.73 | |
| 40.25 | 0.37 | 20800 | 99.36 | |
| 153.88 | 1.6 | 134577 | 1 | |
| 4.48 | 1.82 | 31782 | 154.43 | |
| 453.10 | -0.11 | 40560 | 6 | |
| 20.01 | 2.41 | 1106866 | 191.92 | |
| 7.70 | 0 | 189196 | 251.09 | |
| 261.92 | 0.03 | 16499 | 2 | |
| 10.31 | 0 | 360852 | 103.56 | |
| 396.70 | 3.08 | 69315 | 721.71 | |
| 294.15 | -0.12 | 365441 | 5 | |
| 77.10 | -2.31 | 406144 | 341.49 | |
| 263.95 | -2.44 | 413744 | 3 | |
| 3.57 | 2 | 770627 | 173.17 | |
| 222.06 | 2.44 | 2011625 | 2 | |
| 305.49 | 0.14 | 48998 | 583.84 | |
| 172.14 | 5 | 862274 | 2 | |
| 61.17 | 4.99 | 56080 | 70.77 | |
| 19.70 | 4.95 | 465387 | 524.57 | |
| 138.78 | -0.45 | 9189 | 208.2 | |
| 3.27 | -1.80 | 145680 | 14.35 | |
| 21.14 | 3.53 | 13855979 | 2 | |
| 176.39 | 4.23 | 380975 | 648.85 | |
| 421.05 | 2.23 | 4087675 | 26 | |
| 271.45 | -0.35 | 178762 | 2 | |
| 166.78 | -1.82 | 137824 | 1 | |
| 383.80 | -1.50 | 27609215 | 103 | |
| 76.92 | 1.99 | 19776 | 385.37 | |
| 311.00 | 0.66 | 52249 | 2 | |
| 247.18 | 0.41 | 3160 | 60.02 | |
| 62.69 | 0.18 | 845603 | 4 | |
| 62.55 | 0.05 | 1646763 | 5 | |
| 6.48 | -1.67 | 121855 | 37.29 | |
| 78.43 | -1.45 | 472329 | 958.83 | |
| 33.49 | -3.18 | 31319 | 100.47 | |
| 17.84 | 3.06 | 58417 | 51.07 | |
| 61.17 | 0.16 | 141540 | 923.64 | |
| 85.63 | 0.92 | 24165 | 224.75 | |
| 4.45 | -1.33 | 211971 | 42.18 | |
| 17.57 | -2.01 | 10699 | 23.47 | |
| 270.00 | -1.82 | 4811 | 274.54 | |
| 59.77 | -0.63 | 391152 | 437.24 | |
| 12.16 | -3.03 | 2895037 | 727.25 | |
| 145.37 | 0.34 | 2117019 | 11 | |
| 27.38 | -4.17 | 61113 | 115.85 | |
| 49.15 | -1.78 | 534647 | 1 | |
| 162.61 | 0.41 | 263019 | 8 | |
| 236.56 | -1.52 | 3544080 | 61 | |
| 329.55 | 2.19 | 9168609 | 33 | |
| 187.23 | -1.51 | 15387882 | 46 | |
| 64.15 | 0.8 | 35763 | 776.11 | |
| 271.20 | -1.35 | 4156 | 271.2 | |
| 230.83 | 0.42 | 6432 | 2 | |
| 3.34 | 0.3 | 32420 | 24.12 | |
| 218.28 | 2 | 8926 | 242.9 | |
| 27.61 | -0.07 | 343287 | 2 | |
| 218.88 | -0.25 | 471767 | 3 | |
| 156.91 | 6.23 | 192783 | 427.85 | |
| 7.10 | 0 | 14866 | 27.51 | |
| 40.49 | -2.57 | 261369 | 78.12 | |
| 80.90 | -0.77 | 183603 | 323.21 | |
| 184.40 | -3.99 | 308323 | 1 | |
| 81.98 | -0.67 | 3290330 | 11 | |
| 29.86 | -0.67 | 328246 | 455.66 | |
| 35.39 | 4.95 | 159778 | 143.72 | |
| 4.06 | 1.75 | 6831731 | 433.48 | |
| 122.96 | 0 | 0 | 19 | |
| 37.55 | 0.13 | 17295 | 91.06 | |
| 5.58 | -2.28 | 299721 | 196.54 | |
| 248.14 | -2.18 | 121588 | 3 | |
| 223.58 | -1.62 | 259633 | 940.33 | |
| 495.95 | -0.31 | 1250414 | 51 | |
| 371.35 | -3.93 | 2711 | 406.5 | |
| 374.75 | -0.78 | 164568 | 5 | |
| 329.65 | -0.32 | 18956 | 438.43 | |
| 32.54 | 0.49 | 1099190 | 1 | |
| 389.85 | 3.23 | 676417 | 7 | |
| 16.37 | 2.25 | 900597 | 565.89 | |
| 128.21 | -0.16 | 83308 | 245.07 | |
| 349.60 | -1.02 | 4292107 | 73 | |
| 335.75 | -2.47 | 282991 | 16 | |
| 22.68 | 11.12 | 13352639 | 583.16 | |
| 80.89 | 6.18 | 6282263 | 1 | |
| 303.25 | 1.68 | 211258 | 2 | |
| 267.03 | 0.16 | 129925 | 13 | |
| 263.18 | -0.02 | 13725 | 241.78 | |
| 18.23 | -0.49 | 283400 | 47.22 | |
| 93.91 | -2.49 | 6370019 | 10 | |
| 2.64 | 4.35 | 102452 | 53.27 | |
| 27.73 | 0.14 | 68594 | 77.8 | |
| 129.82 | -2.78 | 40037 | 229.42 | |
| 5.13 | 4.91 | 97995 | 60.38 | |
| 143.92 | 0.38 | 5591463 | 18 | |
| 250.67 | 1.53 | 733107 | 476.37 | |
| 197.73 | -0.86 | 3492 | 117.45 | |
| 217.41 | 1.53 | 17433 | 228.44 | |
| 430.70 | -1.81 | 220562 | 707.73 | |
| 32.65 | 0.8 | 77507 | 134.78 | |
| 442.65 | -1.17 | 219551 | 2 | |
| 94.23 | 0.31 | 18367043 | 42 | |
| 122.94 | -0.24 | 99070 | 48.38 | |
| 140.07 | 0.03 | 7583 | 207.08 | |
| 80.54 | 0.29 | 62049 | 50.04 | |
| 175.03 | -0.31 | 435196 | 2 | |
| 115.08 | 5.56 | 3954112 | 1 | |
| 168.45 | 0.09 | 0 | 0 | |
| 130.90 | 3.07 | 22000 | 319.79 | |
| 77.35 | -2.95 | 18600 | 155.02 | |
| 5.73 | 1.78 | 333117 | 38.59 | |
| 156.14 | 1.41 | 313021 | 935.8 | |
| 437.75 | 1.61 | 2463719 | 23 | |
| 102.50 | 1.28 | 84800 | 226.78 | |
| 218.84 | 1.89 | 1385771 | 927.48 | |
| 189.96 | 0.13 | 223270 | 2 | |
| 202.40 | 0.07 | 0 | 0 | |
| 78.89 | -2.77 | 39049354 | 55 | |
| 54.40 | -0.62 | 2037319 | 1 | |
| 93.05 | 2.31 | 2598 | 28.39 | |
| 3.47 | 3.89 | 4749180 | 104.2 | |
| 116.10 | 4.97 | 1000 | 136 | |
| 27.77 | -1.17 | 80285 | 181.99 | |
| 60.27 | 5 | 54613 | 394.97 | |
| 63.98 | 1.99 | 14322 | 475.17 | |
| 11.98 | 3.28 | 19881 | 26.45 | |
| 25.69 | 0.23 | 43387 | 2 | |
| 460.20 | 1.42 | 210144 | 4 | |
| 134.30 | -1.08 | 158319 | 518.35 | |
| 47.10 | -4.56 | 3000 | 57.17 | |
| 13.25 | -0.38 | 629054 | 199.49 | |
| 115.24 | -0.60 | 15995 | 116.83 | |
| 24.67 | 4.98 | 419846 | 255.78 | |
| 49.45 | 4.99 | 30022 | 415.13 | |
| 17.14 | 1.66 | 1173867 | 321.85 | |
| 132.36 | 15.34 | 8459948 | 1 | |
| 190.46 | -0.07 | 20027 | 1 | |
| 77.96 | 0.03 | 975377 | 4 | |
| 412.75 | -0.90 | 2053744 | 26 | |
| 26.15 | 8.73 | 445224 | 84.25 | |
| 179.83 | -0.86 | 52289 | 179.9 | |
| 143.79 | 1.08 | 16791 | 143.83 | |
| 29.97 | -0.43 | 15964463 | 8 | |
| 461.25 | -0.45 | 31043 | 1 | |
| 17.30 | -0.69 | 72820 | 367.06 | |
| 112.28 | 0.69 | 1296566 | 1 | |
| 9.68 | -0.62 | 14415 | 10.15 | |
| 113.10 | -3.29 | 27000 | 160.31 | |
| 50.76 | -0.10 | 47416 | 259.84 | |
| 237.86 | 5.55 | 321025 | 1 | |
| 150.10 | 0.07 | 11476 | 118.8 | |
| 172.68 | -0.86 | 2080489 | 5 | |
| 241.68 | 0.15 | 33753 | 297.38 | |
| 317.15 | -0.06 | 7506 | 689.8 | |
| 254.08 | -0.04 | 312479 | 11 | |
| 66.85 | 4.78 | 5600 | 68.99 | |
| 19.80 | 4.76 | 78000 | 10.84 | |
| 60.70 | -5.89 | 357000 | 110.69 | |
| 35.75 | 4.99 | 30000 | 62.53 | |
| 268.30 | 0.94 | 152452 | 1 | |
| 260.99 | -0.19 | 46715 | 53 | |
| 27.77 | 1.2 | 177957 | 449.01 | |
| 106.36 | -1.52 | 826873 | 5 | |
| 70.67 | -1.77 | 6143914 | 8 | |
| 261.70 | -0.21 | 19593 | 826.6 | |
| 265.69 | 0.11 | 30672 | 3 | |
| 149.40 | 0.21 | 13492 | 63.96 | |
| 91.77 | -1.53 | 12387 | 79.31 | |
| 13.79 | 1.47 | 92927 | 224.59 | |
| 88.19 | 0.18 | 65402 | 1 | |
| 497.00 | -1.01 | 628398 | 6 | |
| 169.51 | -3.39 | 710350 | 2 | |
| 178.11 | 0.42 | 661010 | 2 | |
| 346.00 | -2.43 | 331414 | 954.9 | |
| 483.40 | -1.33 | 5540 | 897.96 | |
| 271.40 | 1.84 | 967 | 755.69 | |
| 22.83 | 0.18 | 18435 | 114.38 | |
| 82.07 | -0.34 | 1394 | 164.14 | |
| 202.24 | -1.76 | 7947836 | 32 | |
| 128.83 | 1.26 | 145466 | 2 | |
| 209.09 | 2.51 | 65698266 | 184 | |
| 27.48 | -0.33 | 25669 | 46.87 | |
| 398.05 | -0.45 | 1188718 | 29 | |
| 87.16 | -1.19 | 16745 | 200.05 | |
| 232.43 | 0.11 | 14863 | 32.28 | |
| 14.65 | 0.21 | 432896 | 119.86 | |
| 349.80 | -0.23 | 1061912 | 17 | |
| 25.97 | 0.12 | 1245907 | 1 | |
| 17.41 | -0.63 | 294704 | 53.7 | |
| 78.04 | -0.12 | 2156 | 506.78 | |
| 5.48 | 2.81 | 351343 | 114.97 | |
| 308.90 | 1.46 | 34479 | 346.69 | |
| 61.48 | -3.41 | 580741 | 725.46 | |
| 414.90 | 0.28 | 48632 | 1 | |
| 50.98 | 4.49 | 67514 | 58.55 | |
| 296.20 | 9.02 | 28000 | 242.88 | |
| 101.75 | 1.46 | 2345 | 177.52 | |
| 45.00 | 4.53 | 492000 | 112.14 | |
| 61.86 | -3.34 | 35814 | 154.38 | |
| 262.55 | 1.98 | 7786 | 269.14 | |
| 13.75 | -0.72 | 81434 | 63.81 | |
| 46.11 | -1.52 | 111324 | 93.48 | |
| 18.10 | 0.06 | 67836 | 47.68 | |
| 136.52 | -7.09 | 30324 | 338.57 | |
| 254.17 | 5.87 | 294579 | 474.73 | |
| 265.04 | 0.65 | 479 | 3.79 | |
| 217.44 | 2 | 31251 | 420.99 | |
| 77.52 | 2 | 2111 | 78.77 | |
| 239.51 | -1.03 | 186544 | 4 | |
| 207.95 | 2.44 | 1000 | 85.14 | |
| 36.62 | -0.60 | 34179 | 99.4 | |
| 63.68 | -2.05 | 42128 | 188.47 | |
| 119.50 | -4.24 | 379684 | 286.69 | |
| 177.91 | -0.11 | 143681 | 2 | |
| 166.61 | -1.99 | 13933 | 339.23 | |
| 283.80 | -0.89 | 57811 | 1 | |
| 204.60 | 2.3 | 16000 | 501.27 | |
| 50.25 | -5.12 | 8344129 | 587.42 | |
| 44.05 | -0.90 | 23474492 | 8 | |
| 19.34 | 4.94 | 13381790 | 3 | |
| 186.96 | 2.15 | 34492 | 337.44 | |
| 30.88 | -2.40 | 375465 | 386.06 | |
| 4.00 | 8.11 | 93000 | 5.81 | |
| 149.61 | 3.64 | 637852 | 991.62 | |
| 122.25 | 0.79 | 8404 | 146.7 | |
| 116.70 | -1.48 | 35236 | 262.4 | |
| 11.96 | -3.08 | 385099 | 448.94 | |
| 222.25 | -0.71 | 85315 | 694.53 | |
| 90.96 | 0.8 | 36875 | 152.81 | |
| 91.31 | 0.43 | 132125 | 477.19 | |
| 107.20 | 2 | 34000 | 116.89 | |
| 304.20 | -1.19 | 369887 | 2 | |
| 14.89 | 1.99 | 61728 | 186.45 | |
| 66.00 | 0.33 | 333722 | 3 | |
| 135.72 | -0.16 | 295791 | 10 | |
| 73.80 | 4.9 | 3067 | 75.2 | |
| 180.00 | -0.93 | 1329 | 261.29 | |
| 185.05 | -2.27 | 20172441 | 16 | |
| 34.20 | 1.63 | 12627 | 34.88 | |
| 1.27 | 9.48 | 17907036 | 77.72 | |
| 185.20 | -5 | 21806 | 210.47 | |
| 87.73 | -1.10 | 511457 | 1 | |
| 41.17 | -3.70 | 68036 | 83.13 | |
| 260.31 | -0.04 | 5781 | 655.25 | |
| 23.37 | 4.99 | 14476 | 108.67 | |
| 119.99 | -2.52 | 17637 | 193.51 | |
| 15.61 | -2.19 | 10551 | 17.34 | |
| 154.98 | -1.55 | 79624 | 166.13 | |
| 20.78 | -0.24 | 4696017 | 2 | |
| 460.45 | 0.8 | 31644 | 713.72 | |
| 126.64 | 1.72 | 72913 | 199.47 | |
| 75.98 | -0.45 | 38768 | 2 | |
| 287.45 | -5.85 | 1641670 | 5 | |
| 451.80 | -4.88 | 1600 | 690.53 | |
| 150.00 | 1.94 | 10000 | 374.7 | |
| 35.05 | -0.28 | 2000 | 16.01 | |
| 13.90 | -2.11 | 213750 | 334.58 | |
| 49.00 | 2.08 | 2400 | 50.57 | |
| 105.04 | -0.04 | 3266844 | 3 | |
| 46.75 | 0 | 4400 | 79.45 | |
| 69.00 | -2.06 | 14400 | 81.24 | |
| 1.83 | 1.1 | 12654799 | 200.75 | |
| 3.01 | 0.33 | 58114 | 17.79 | |
| 18.47 | 1.71 | 16297 | 18.86 | |
| 11.97 | 2.05 | 213273 | 49.15 | |
| 292.70 | -4.87 | 304500 | 364.21 | |
| 274.25 | -3.11 | 430305 | 5 | |
| 138.65 | 4.25 | 6000 | 134.31 | |
| 111.81 | 0.42 | 486336 | 18 | |
| 149.02 | 5 | 24941 | 301.76 | |
| 59.92 | 3.56 | 77962 | 55.24 | |
| 9.67 | -2.03 | 59658 | 380.89 | |
| 442.45 | -1.14 | 207461 | 3 | |
| 64.41 | -0.66 | 3322314 | 1 | |
| 146.05 | -1.26 | 895 | 161.84 | |
| 82.72 | -1.39 | 1115804 | 8 | |
| 6.35 | 9.86 | 12538689 | 109.37 | |
| 16.62 | 4.99 | 277672 | 89.18 | |
| 1.23 | 4.24 | 864775 | 52.69 | |
| 103.19 | 5 | 71814 | 111.93 | |
| 112.77 | -3.19 | 155030 | 314.66 | |
| 2.13 | -0.47 | 1847622 | 63.03 | |
| 5.40 | 9.09 | 16000 | 3.24 | |
| 40.80 | 1.92 | 107601 | 338.57 | |
| 42.81 | -0.90 | 33499 | 76.27 | |
| 21.91 | -2.71 | 65716 | 343.31 | |
| 189.45 | 0.06 | 562917 | 5 | |
| 20.58 | 0.49 | 118957 | 51.44 | |
| 181.10 | -3.44 | 724 | 199.57 | |
| 9.37 | 4.46 | 5866034 | 917.15 | |
| 52.98 | -0.56 | 753359 | 2 | |
| 139.98 | 0.57 | 20617 | 385.33 | |
| 117.66 | -1.90 | 57701 | 1 | |
| 51.06 | 0.12 | 1173748 | 5 | |
| 0.97 | 4.3 | 4502216 | 64.63 | |
| 41.87 | 0.87 | 35985 | 44.77 | |
| 438.65 | 4.99 | 38788 | 665.65 | |
| 22.34 | 0.95 | 17797 | 30.27 | |
| 140.49 | -0.66 | 28077 | 187.6 | |
| 106.00 | 0 | 2000 | 180.63 | |
| 7.81 | -0.64 | 682586 | 127.1 | |
| 234.60 | 0.38 | 67487 | 260.49 | |
| 15.57 | 9.96 | 1205610 | 157.65 | |
| 97.50 | 1.04 | 16500 | 79.19 | |
| 483.15 | -2.45 | 96769 | 659.87 | |
| 62.15 | 2.98 | 32000 | 67.18 | |
| 424.45 | 5 | 7000 | 1 | |
| 9.85 | 1.44 | 649392 | 140.59 | |
| 376.60 | -1.02 | 2353 | 382.03 | |
| 61.14 | -0.97 | 47369 | 128.9 | |
| 326.95 | 1.87 | 171160 | 1 | |
| 17.44 | 5 | 48660 | 100.27 | |
| 227.81 | -0.65 | 52288 | 261.21 | |
| 38.65 | -1.93 | 10456 | 154.72 | |
| 72.99 | -2 | 45485 | 92.21 | |
| 108.55 | 4.98 | 16000 | 245.9 | |
| 5.58 | -0.53 | 9126972 | 949.81 | |
| 333.55 | 1.05 | 372918 | 4 | |
| 73.49 | 0.03 | 55968 | 269.5 | |
| 26.97 | 1.93 | 29936 | 246.69 | |
| 53.05 | 4.95 | 75000 | 103.63 | |
| 381.75 | -2.05 | 5163 | 489.37 | |
| 31.68 | -1.68 | 148894 | 1 | |
| 181.60 | 1.25 | 14958 | 314.94 | |
| 25.28 | -0.35 | 84030 | 216.81 | |
| 128.39 | 5 | 143214 | 195.1 | |
| 118.01 | 2.39 | 38458 | 119.04 | |
| 2.59 | -1.15 | 585113 | 77.7 | |
| 102.21 | -0.47 | 1979410 | 5 | |
| 71.90 | 1.99 | 4000 | 67.95 | |
| 250.05 | -1.17 | 5841 | 282.4 | |
| 64.50 | 12.17 | 34000 | 69.03 | |
| 341.80 | -1.20 | 1129 | 713.4 | |
| 7.91 | 0.51 | 191973 | 106.13 | |
| 38.13 | 0.03 | 108345 | 220.56 | |
| 91.42 | -1.64 | 225113 | 409.02 | |
| 341.25 | -2.78 | 356420 | 31 | |
| 260.40 | -0.15 | 41730 | 493.78 | |
| 90.46 | -1.06 | 9086 | 50.35 | |
| 287.30 | -0.54 | 135672 | 1 | |
| 355.40 | 4.62 | 970050 | 4 | |
| 106.00 | 4.95 | 2000 | 74.82 | |
| 214.40 | -4.99 | 5000 | 238.37 | |
| 92.40 | 5 | 8000 | 48.08 | |
| 53.50 | -0.93 | 24000 | 266.13 | |
| 82.69 | 4.99 | 66119 | 252.92 | |
| 12.63 | 9.92 | 6162264 | 349.19 | |
| 259.95 | -0.97 | 6221 | 272.25 | |
| 7.76 | -2.27 | 256395 | 119.48 | |
| 32.00 | 1.98 | 79099 | 76.48 | |
| 146.89 | -0.35 | 12749 | 259.54 | |
| 121.63 | -1.89 | 14559 | 178.89 | |
| 74.43 | -0.41 | 321795 | 589.61 | |
| 365.80 | 3.8 | 50814 | 516.88 | |
| 4.46 | 0 | 429744 | 103.75 | |
| 67.48 | -2.20 | 1478425 | 550.44 | |
| 118.24 | 0.88 | 44724 | 152.78 | |
| 22.03 | -0.05 | 14573 | 70 | |
| 35.91 | -0.69 | 53605 | 66.42 | |
| 7.25 | 0.97 | 686466 | 66.1 | |
| 131.00 | -1.50 | 800 | 197.32 | |
| 311.25 | 2.47 | 389746 | 3 | |
| 69.45 | 0.22 | 1038000 | 134.56 | |
| 246.10 | -1.80 | 9323 | 504.78 | |
| 195.50 | -1.83 | 2230 | 207.04 | |
| 381.00 | 2.08 | 8000 | 405.16 | |
| 103.00 | 0.98 | 7800 | 87.34 | |
| 33.45 | -0.74 | 9000 | 29.45 | |
| 16.05 | -5.03 | 25000 | 165.23 | |
| 208.04 | 8.65 | 4415354 | 6 | |
| 89.10 | -1.72 | 223232 | 803.08 | |
| 369.25 | 1.69 | 242000 | 922.8 | |
| 256.14 | 0.05 | 30039 | 2 | |
| 21.66 | 0.7 | 1021924 | 565.06 | |
| 35.29 | -1.70 | 74814 | 200.85 | |
| 222.39 | -0.05 | 2543 | 46.19 | |
| 74.25 | -0.71 | 39899 | 78.08 | |
| 257.14 | 0.41 | 2573 | 666.46 | |
| 215.12 | -0.43 | 511001 | 1 | |
| 87.56 | 0.13 | 3621 | 15.45 | |
| 355.26 | -0.52 | 961354 | 33 | |
| 22.99 | -2.05 | 935379 | 271.57 | |
| 64.17 | -0.73 | 696622 | 593.7 | |
| 28.16 | 0.07 | 2949857 | 893.97 | |
| 33.98 | -4.34 | 52481 | 197.72 | |
| 460.35 | -0.96 | 84139 | 1 | |
| 125.80 | -0.44 | 8000 | 141.37 | |
| 53.04 | -0.73 | 935281 | 3 | |
| 346.35 | 4.99 | 198400 | 856.69 | |
| 108.40 | 4.53 | 3750 | 181.95 | |
| 26.08 | -0.65 | 1644461 | 2 | |
| 271.00 | 3.18 | 126605 | 992.69 | |
| 268.39 | -0.29 | 1576 | 9.5 | |
| 245.32 | 3.6 | 25991 | 318.92 | |
| 157.59 | -1.42 | 4736 | 164.27 | |
| 190.27 | 0.36 | 1319105 | 4 | |
| 273.20 | -5.14 | 11400 | 286.37 | |
| 52.90 | -0.51 | 81193 | 2 | |
| 21.32 | 1.52 | 4692212 | 351.31 | |
| 416.55 | 0.06 | 9997 | 428.11 | |
| 41.72 | 0.7 | 6542010 | 7 | |
| 21.58 | 0.19 | 910759 | 320.96 | |
| 458.80 | -2.34 | 279146 | 1 | |
| 122.17 | -1.47 | 334386 | 2 | |
| 7.43 | 0 | 122159 | 54.99 | |
| 322.75 | 1.99 | 16684 | 349.47 | |
| 305.50 | 1.44 | 199245 | 1 | |
| 39.77 | 1.17 | 20275361 | 2 | |
| 335.87 | 0.75 | 69666 | 19 | |
| 28.91 | 0.03 | 528662 | 1 | |
| 53.20 | -0.47 | 115964 | 5 | |
| 109.85 | -5.01 | 420652 | 468.78 | |
| 39.66 | 0.94 | 1168802 | 425.59 | |
| 53.26 | -0.87 | 960177 | 3 | |
| 212.03 | 3.55 | 4845275 | 2 | |
| 468.35 | -0.94 | 162058 | 1 | |
| 197.17 | -1.13 | 15042 | 226.02 | |
| 102.50 | 2.5 | 896 | 106.42 | |
| 46.45 | -3.49 | 93083 | 284.86 | |
| 107.84 | -0.89 | 19397 | 138.32 | |
| 15.81 | 2.2 | 1137139 | 197.56 | |
| 396.10 | 0.86 | 40650 | 22.81 | |
| 263.51 | -0.73 | 26702 | 21.68 | |
| 59.94 | -0.23 | 612944 | 1 | |
| 121.94 | -0.31 | 3877 | 1 | |
| 40.67 | 0 | 30181 | 142.91 | |
| 55.70 | -0.52 | 1757 | 71.02 | |
| 270.70 | -0.61 | 17683 | 270.7 | |
| 266.09 | -0.50 | 126745 | 12 | |
| 193.90 | -0.47 | 17389 | 335.29 | |
| 28.18 | -1.74 | 87523 | 373.29 | |
| 175.35 | 5 | 44000 | 399.55 | |
| 95.99 | 0.24 | 1735185 | 8 | |
| 92.55 | 1.31 | 458974 | 884.65 | |
| 227.30 | -1.35 | 498957 | 2 | |
| 132.75 | -0.45 | 46000 | 236.96 | |
| 299.00 | 1.29 | 1000 | 92.38 | |
| 39.49 | 1.05 | 344847 | 115.95 | |
| 84.17 | -2.68 | 2128812 | 5 | |
| 121.96 | -0.42 | 3747 | 7 | |
| 42.19 | 0 | 14916936 | 1 | |
| 391.45 | 2.82 | 206700 | 531.56 | |
| 426.90 | 1.73 | 13200 | 270.35 | |
| 393.24 | 0.71 | 8665 | 162.24 | |
| 56.35 | 0.11 | 482467 | 132.17 | |
| 38.10 | -0.26 | 60000 | 95.13 | |
| 68.60 | -4.99 | 9000 | 47.57 | |
| 109.80 | 4.97 | 10000 | 51.55 | |
| 45.00 | -4.96 | 630000 | 62.15 | |
| 11.84 | 0.08 | 130191 | 1 | |
| 126.39 | -0.57 | 7005 | 19.02 | |
| 127.38 | -0.32 | 57553 | 109.82 | |
| 72.90 | 4.97 | 15000 | 43.9 | |
| 95.27 | 0.68 | 465837 | 2 | |
| 400.30 | 0.58 | 191039 | 3 | |
| 82.06 | -1.26 | 636679 | 2 | |
| 271.85 | 4.96 | 2000 | 279.79 | |
| 20.12 | 0.2 | 2756566 | 667.55 | |
| 113.37 | -0.40 | 3600 | 23.84 | |
| 27.45 | 2.23 | 36000 | 55.65 | |
| 145.60 | 2.6 | 237784 | 966.6 | |
| 57.04 | -1.08 | 4529891 | 16 | |
| 99.33 | 0.97 | 465143 | 912.59 | |
| 59.70 | -0.20 | 423913 | 123.19 | |
| 24.05 | -0.37 | 410745 | 251.78 | |
| 228.05 | -0.35 | 33328 | 1 | |
| 43.75 | -1.46 | 14400 | 62.56 | |
| 296.95 | -0.55 | 241701 | 1 | |
| 315.80 | 0.03 | 220032 | 2 | |
| 175.48 | -0.27 | 3092188 | 50 | |
| 72.25 | -1.90 | 240000 | 503.88 | |
| 157.69 | -0.62 | 1502932 | 6 | |
| 43.67 | 0.32 | 145942 | 755.6 | |
| 91.66 | -0.82 | 410499 | 954.27 | |
| 113.39 | -0.71 | 26991 | 14.22 | |
| 78.80 | 8.69 | 48000 | 59.16 | |
| 5.45 | 0 | 12000 | 27.55 | |
| 148.50 | 3.13 | 7000 | 156.83 | |
| 131.10 | 0.77 | 4400 | 80.72 | |
| 12.27 | 1.83 | 372933 | 243.36 | |
| 227.75 | 0.64 | 73000 | 313.07 | |
| 229.94 | 0.21 | 339692 | 8 | |
| 495.70 | -0.06 | 163443 | 2 | |
| 88.27 | 1.4 | 31858 | 298.44 | |
| 49.00 | -1.90 | 18000 | 79.67 | |
| 132.36 | 1.04 | 200000 | 17 | |
| 340.00 | 0 | 250 | 393.04 | |
| 12.82 | 0 | 448592 | 41.85 | |
| 80.57 | 0.46 | 254890 | 859.75 | |
| 113.33 | -1.01 | 41329 | 56.75 | |
| 310.47 | -0.11 | 9035 | 156.06 | |
| 160.84 | 1.6 | 3901449 | 21 | |
| 38.71 | 1.02 | 107073 | 127.96 | |
| 65.45 | -2.26 | 301255 | 693.45 | |
| 37.35 | 1.36 | 36000 | 51.92 | |
| 265.27 | 8.87 | 2877425 | 1 | |
| 248.27 | 0.16 | 6496 | 272.9 | |
| 54.13 | -0.29 | 2973891 | 117.61 | |
| 107.10 | 5 | 10500 | 194.17 | |
| 250.08 | -0.79 | 5653 | 97.07 | |
| 85.41 | -0.95 | 53867 | 586.25 | |
| 13.93 | -0.50 | 608189 | 276.53 | |
| 66.38 | 0.29 | 22423 | 21.74 | |
| 485.90 | -1.08 | 594035 | 8 | |
| 58.25 | 0.43 | 22000 | 40.71 | |
| 294.25 | -0.02 | 804231 | 8 | |
| 167.00 | 1.21 | 3200 | 175.57 | |
| 50.82 | -1.93 | 572782 | 1 | |
| 46.36 | -1.80 | 641074 | 1 | |
| 72.89 | -1.78 | 8954771 | 32 | |
| 89.31 | 0.36 | 173295 | 2 | |
| 25.57 | -0.74 | 719497 | 52.2 | |
| 256.99 | -0.23 | 153905 | 127.92 | |
| 289.30 | -4.99 | 800 | 51.77 | |
| 159.79 | -0.67 | 59915 | 30.62 | |
| 147.41 | -0.99 | 114161 | 138.5 | |
| 89.38 | 0.33 | 71693 | 325.16 | |
| 85.95 | 0.43 | 3650634 | 1 | |
| 44.95 | 1.7 | 22000 | 40.94 | |
| 71.31 | -1.15 | 154605 | 41 | |
| 221.30 | 8.51 | 204000 | 553.23 | |
| 484.45 | -0.95 | 93787 | 2 | |
| 298.46 | 18.69 | 1804677 | 1 | |
| 71.25 | 4.93 | 12000 | 55.93 | |
| 139.50 | 0.98 | 188800 | 327.56 | |
| 211.00 | -0.94 | 2000 | 149.59 | |
| 302.10 | 1.09 | 501504 | 3 | |
| 220.19 | -1.60 | 332313 | 1 | |
| 313.75 | 4.99 | 172000 | 479.14 | |
| 125.70 | 4.97 | 34000 | 94.28 | |
| 21.14 | -0.56 | 3907771 | 735.08 | |
| 37.57 | -0.58 | 32524 | 45.42 | |
| 56.90 | -0.18 | 1044 | 106.74 | |
| 87.80 | 0.71 | 79985 | 76.12 | |
| 80.00 | 4.99 | 282500 | 148.84 | |
| 230.00 | 1.66 | 5000 | 381.8 | |
| 19.66 | -0.05 | 38915 | 91.63 | |
| 35.22 | -0.03 | 678559 | 1 | |
| 53.99 | -1.14 | 1125250 | 2 | |
| 133.85 | -2.30 | 94800 | 327.94 | |
| 36.90 | -1.20 | 18712 | 142.29 | |
| 417.15 | -0.17 | 220105 | 3 | |
| 430.15 | 13.38 | 21490411 | 4 | |
| 41.00 | -2.26 | 10000 | 45.09 | |
| 83.50 | -6.70 | 22400 | 56.85 | |
| 19.90 | -4.78 | 65000 | 29.99 | |
| 114.90 | 6 | 31000 | 157.99 | |
| 87.52 | -0.11 | 82762 | 382.92 | |
| 272.25 | -2.77 | 2400 | 192.2 | |
| 83.07 | 0.48 | 7450620 | 3 | |
| 31.15 | 5.24 | 4000 | 27.95 | |
| 271.35 | 4.11 | 160800 | 547.97 | |
| 81.30 | -0.12 | 6000 | 88.55 | |
| 2.70 | -5.26 | 432000 | 58.38 | |
| 32.65 | 4.98 | 853000 | 131.43 | |
| 37.46 | 0.19 | 13552 | 13.08 | |
| 323.30 | -1.81 | 327064 | 4 | |
| 36.30 | 0.17 | 955998 | 64.51 | |
| 435.30 | -1.34 | 94091 | 14 | |
| 332.35 | -0.20 | 29000 | 584.6 | |
| 35.96 | 0.28 | 214473 | 56.2 | |
| 21.34 | 0.23 | 45452 | 46.47 | |
| 202.48 | -0.26 | 1322 | 15.72 | |
| 86.47 | 0.36 | 11898 | 117.68 | |
| 104.84 | -0.08 | 141447 | 53.44 | |
| 81.55 | 1.75 | 61200 | 195.32 | |
| 30.90 | -0.35 | 71904 | 19.02 | |
| 112.65 | -0.46 | 2764 | 1.02 | |
| 69.30 | 0.8 | 43200 | 84.55 | |
| 72.92 | 0.11 | 70180 | 70.36 | |
| 25.54 | -0.16 | 54113 | 42.75 | |
| 137.50 | -1.04 | 9000 | 57.33 | |
| 43.00 | -2.16 | 8000 | 18.19 | |
| 86.38 | 0.17 | 128670 | 179.16 | |
| 319.00 | -3.30 | 6000 | 183.04 | |
| 93.42 | 0.03 | 136751 | 129.65 | |
| 89.38 | 0.45 | 22043 | 56.82 | |
| 131.20 | 0.19 | 15000 | 75.83 | |
| 413.00 | -1.14 | 143170 | 7 | |
| 57.29 | -0.68 | 11225 | 12.96 | |
| 136.00 | 0.84 | 8090 | 25.24 | |
| 113.91 | -0.36 | 6190 | 8.47 | |
| 85.20 | 3.27 | 1600 | 14.89 | |
| 148.20 | 4.96 | 49000 | 250.75 | |
| 14.45 | -2.36 | 18000 | 35.76 | |
| 35.57 | -0.39 | 246226 | 60.88 | |
| 19.20 | -0.57 | 30694 | 28.66 | |
| 124.90 | -0.08 | 3200 | 75.63 | |
| 57.10 | -1.55 | 8000 | 75.27 | |
| 81.09 | 3.04 | 274134 | 448.89 | |
| 160.00 | -1.63 | 600 | 87.67 | |
| 49.05 | -3.82 | 2400 | 63.31 | |
| 160.23 | -0.79 | 319347 | 1 | |
| 307.30 | -0.53 | 138522 | 2 | |
| 66.50 | -2.92 | 25500 | 160.5 | |
| 38.01 | 0.45 | 81113 | 126.38 | |
| 26.43 | -0.19 | 89770 | 731.68 | |
| 100.87 | -0.91 | 600000 | 1 | |
| 24.85 | -1.19 | 493926 | 81.42 | |
| 87.04 | 0.35 | 17584 | 422.51 | |
| 154.35 | 6.71 | 129600 | 224.42 | |
| 41.51 | -5.01 | 21686 | 27 | |
| 61.50 | 2.67 | 72000 | 75.34 | |
| 185.85 | 3.74 | 383000 | 423.52 | |
| 232.35 | 0 | 9 | 512.71 | |
| 34.45 | 4.87 | 54000 | 25.29 | |
| 93.44 | 0.27 | 82084 | 34.72 | |
| 289.65 | -1.81 | 1101904 | 3 | |
| 53.62 | 0.52 | 106687 | 216.95 | |
| 69.95 | 3.63 | 57000 | 50.67 | |
| 221.70 | 5 | 2000 | 139.75 | |
| 447.35 | -0.68 | 68753 | 1 | |
| 248.15 | 4.3 | 379809 | 972.4 | |
| 105.99 | 0.05 | 163048 | 4 | |
| 65.00 | 3.42 | 6000 | 35.65 | |
| 299.25 | 19.99 | 128400 | 178.38 | |
| 315.00 | 4.3 | 4000 | 126 | |
| 24.80 | -0.80 | 15000 | 47.87 | |
| 36.53 | 0.83 | 21899 | 9.18 | |
| 21.07 | 0.05 | 248422 | 66.26 | |
| 175.21 | 0.37 | 494127 | 230.17 | |
| 160.59 | -0.15 | 1286228 | 778.85 | |
| 239.95 | -1.58 | 29200 | 351.98 | |
| 156.10 | -2.32 | 87200 | 389.24 | |
| 108.30 | -5 | 1500 | 84.01 | |
| 71.21 | 0.27 | 49567 | 230.02 | |
| 132.00 | -2.94 | 4800 | 145.86 | |
| 111.90 | 3.56 | 12000 | 258.41 | |
| 65.00 | -1.52 | 24000 | 162.18 | |
| 222.50 | 0.16 | 43000 | 309.63 | |
| 276.40 | 9.57 | 235200 | 267.86 | |
| 326.50 | -1.42 | 17600 | 141.37 | |
| 371.65 | 7.24 | 983000 | 448.58 | |
| 171.35 | -3.87 | 49800 | 354.68 | |
| 26.40 | 0.76 | 36000 | 59.66 | |
| 80.54 | 0.37 | 2593 | 127.09 | |
| 192.67 | -0.40 | 1386 | 8.15 | |
| 73.38 | -1.08 | 2032879 | 39.82 | |
| 34.90 | 0.14 | 43200 | 65.21 | |
| 116.00 | -1.49 | 12000 | 89.44 | |
| 391.90 | 0.62 | 5600 | 90.87 | |
| 32.95 | -0.15 | 24000 | 76.73 | |
| 71.85 | -0.35 | 12800 | 167.21 | |
| 19.50 | -1.52 | 4000 | 27.2 | |
| 100.40 | 0.3 | 2000 | 78.81 | |
| 26.30 | -0.60 | 3727 | 81.3 | |
| 241.60 | 3.65 | 58400 | 316.21 | |
| 71.20 | 0.07 | 47854 | 324.55 | |
| 88.74 | 0.16 | 32216 | 70.66 | |
| 144.66 | 1.22 | 925916 | 21 | |
| 46.00 | 2.22 | 32000 | 78.84 | |
| 140.13 | 0.09 | 120042 | 608.86 | |
| 135.00 | 3.85 | 6400 | 42.43 | |
| 390.75 | 5 | 47000 | 949.52 | |
| 99.65 | 3 | 4500 | 97.53 | |
| 149.65 | 1.29 | 10800 | 153.72 | |
| 171.00 | 4.91 | 32000 | 154.5 | |
| 45.90 | -1.92 | 18000 | 63.24 | |
| 56.65 | 3 | 4000 | 65.14 | |
| 261.65 | 0.38 | 6500 | 186.87 | |
| 348.05 | -1.37 | 2500 | 510.87 | |
| 87.39 | 0.06 | 12223 | 16.28 | |
| 200.00 | 0.91 | 28200 | 266.2 | |
| 34.30 | 0 | 8000 | 38.9 | |
| 462.75 | -2.54 | 44500 | 670.21 | |
| 264.94 | 1.73 | 2400289 | 2 | |
| 84.45 | -1.57 | 13600 | 155.62 | |
| 168.35 | -0.80 | 121000 | 415.08 | |
| 451.20 | 0.24 | 78000 | 254.87 | |
| 133.94 | -2.18 | 36076 | 535.76 | |
| 43.00 | 1.18 | 3200 | 17.29 | |
| 69.55 | 3.04 | 118000 | 140.34 | |
| 122.00 | 1.67 | 5000 | 187.88 | |
| 136.25 | -1.98 | 64000 | 252.31 | |
| 180.35 | -2.49 | 60800 | 450.69 | |
| 255.50 | 0.55 | 12800 | 316.81 | |
| 86.00 | 2.08 | 74400 | 30.99 | |
| 313.95 | 4.18 | 51000 | 554.31 | |
| 64.00 | 1.51 | 4800 | 27.46 | |
| 117.00 | -1.68 | 14000 | 125.89 | |
| 37.70 | 0.8 | 172160 | 49.93 | |
| 209.31 | 2.91 | 1680810 | 1 | |
| 300.60 | -4.28 | 112200 | 630.29 | |
| 79.74 | -0.41 | 770 | 7.44 | |
| 26.40 | 0.84 | 111293 | 168.86 | |
| 72.70 | -1.02 | 44353 | 20.7 | |
| 35.00 | 0.86 | 12000 | 25.52 | |
| 251.45 | -0.87 | 560688 | 2 | |
| 21.27 | 0.33 | 201983 | 33.32 | |
| 269.00 | 1.53 | 1800 | 56.49 | |
| 172.35 | -0.17 | 7800 | 308.51 | |
| 173.40 | 6.91 | 239000 | 223.69 | |
| 108.10 | -7.49 | 220500 | 347.9 | |
| 113.00 | -1.31 | 1500 | 113.57 | |
| 209.45 | 4.99 | 1600 | 88.14 | |
| 37.85 | -5.14 | 63000 | 90.52 | |
| 73.00 | -2.60 | 2400 | 48.9 | |
| 257.00 | 0.78 | 1200 | 179.78 | |
| 51.90 | 1.17 | 40000 | 128.35 | |
| 32.50 | 0.31 | 26000 | 44.23 | |
| 212.25 | 4.63 | 129500 | 522.34 | |
| 105.35 | 2.23 | 12000 | 65.11 | |
| 52.60 | 5.84 | 144000 | 295.53 | |
| 143.30 | 4.98 | 10400 | 97.1 | |
| 81.85 | -2.03 | 41600 | 97.48 | |
| 211.10 | 0.29 | 4561 | 4.58 | |
| 253.05 | 5 | 141500 | 379.58 | |
| 136.95 | 2.39 | 81600 | 267.96 | |
| 44.05 | 1.26 | 22800 | 80.51 | |
| 59.75 | 0.84 | 14000 | 68.45 | |
| 76.65 | -1.86 | 63600 | 179.36 | |
| 54.70 | 1.39 | 41600 | 89.31 | |
| 80.20 | -0.10 | 8884 | 14 | |
| 242.01 | 0.21 | 1077 | 7.08 | |
| 166.20 | -1.77 | 17000 | 237.4 | |
| 22.77 | -0.04 | 273083 | 32.56 | |
| 176.27 | -1.24 | 25572 | 404.44 | |
| 109.05 | -1.62 | 27200 | 84.05 | |
| 440.20 | 1.49 | 65200 | 829.37 | |
| 34.00 | 5.26 | 75000 | 31.3 | |
| 48.30 | 20 | 591000 | 83.01 | |
| 16.70 | -1.47 | 112000 | 35.83 | |
| 345.20 | -5 | 216000 | 613.08 | |
| 163.00 | 1.88 | 16000 | 342.02 | |
| 62.50 | -1.57 | 25600 | 107.18 | |
| 158.00 | 1.77 | 8000 | 140.3 | |
| 87.50 | -1.52 | 2088000 | 145.49 | |
| 33.45 | 0.45 | 4000 | 49.43 | |
| 87.50 | -0.40 | 88000 | 162.14 | |
| 174.90 | -3.40 | 12000 | 179.45 | |
| 350.25 | 4.99 | 40500 | 383.87 | |
| 37.83 | 0.96 | 347093 | 14.92 | |
| 27.66 | 0.14 | 202791 | 33.46 | |
| 482.60 | 0.87 | 102658 | 7 | |
| 73.65 | 0.89 | 370 | 57.06 | |
| 280.00 | -1.06 | 30500 | 589.2 | |
| 303.90 | -1.90 | 33000 | 483.5 | |
| 180.00 | 4.99 | 112000 | 437.15 | |
| 238.30 | 0.78 | 174000 | 342.02 | |
| 89.85 | 0.21 | 4343 | 63.41 | |
| 153.58 | -1.94 | 259504 | 569.84 | |
| 137.00 | 6 | 42000 | 65.18 | |
| 79.00 | 2.6 | 36000 | 41.14 | |
| 62.30 | -1.11 | 106000 | 64.41 | |
| 221.00 | 0.96 | 157000 | 303.3 | |
| 294.10 | 1.52 | 102000 | 700.31 | |
| 226.00 | -0.07 | 18600 | 205.89 | |
| 181.45 | 4.98 | 42000 | 158.15 | |
| 80.20 | -4.98 | 69600 | 42.96 | |
| 209.90 | -2.53 | 140800 | 485.49 | |
| 97.40 | 0.93 | 62000 | 221.5 | |
| 98.70 | 5.11 | 25600 | 104.11 | |
| 71.30 | 0.21 | 1098 | 67.59 | |
| 281.50 | -1.49 | 36000 | 114.85 | |
| 308.95 | 5 | 58800 | 389.85 | |
| 150.90 | 9.99 | 703200 | 273.88 | |
| 115.85 | 13.3 | 278000 | 175.84 | |
| 313.50 | 4.99 | 23200 | 387.49 | |
| 121.00 | -0.82 | 4800 | 85.28 | |
| 44.15 | 2.67 | 63600 | 68.39 | |
| 162.85 | 13.09 | 511200 | 144.08 | |
| 103.02 | 0.02 | 5440990 | 39.18 | |
| 149.50 | -0.76 | 385600 | 373.44 | |
| 8.70 | 0.12 | 1075218 | 10.4 | |
| 7.12 | 0.28 | 2356525 | 7.21 | |
| 59.35 | 6.08 | 54000 | 68.89 | |
| 73.00 | -0.21 | 20800 | 73 | |
| 372.30 | -0.73 | 41000 | 421.69 | |
| 242.46 | 0.26 | 492 | 63.3 | |
| 52.46 | -0.68 | 95609 | 98.36 | |
| 374.47 | 1.27 | 4238 | 6.45 | |
| 56.70 | 0.82 | 18468 | 11.02 | |
| 23.32 | 0.43 | 82452 | 11.06 | |
| 206.75 | -1.01 | 73200 | 492.59 | |
| 124.97 | -0.56 | 824 | 8.56 | |
| 73.65 | -0.12 | 181290 | 25.8 | |
| 55.88 | -0.16 | 15378 | 592.83 | |
| 69.90 | 4.95 | 330000 | 173.68 | |
| 127.15 | 7.75 | 378000 | 229.7 | |
| 423.00 | 1.99 | 14000 | 517 | |
| 97.00 | 4.98 | 56000 | 170.45 | |
| 144.50 | -2.79 | 248000 | 330.36 | |
| 219.05 | -0.82 | 196000 | 477.53 | |
| 317.85 | -2.54 | 88800 | 577.16 | |
| 223.05 | -2 | 112000 | 48.4 | |
| 94.70 | -1.46 | 70400 | 234.53 | |
| 11.52 | 0.17 | 211065 | 39.92 | |
| 72.60 | -1.09 | 819583 | 1 | |
| 247.00 | 4.99 | 12000 | 316.09 | |
| 467.95 | 0.99 | 118400 | 539.79 | |
| 136.75 | 0.55 | 15600 | 38.6 | |
| 184.05 | -1.89 | 12000 | 70.73 | |
| 145.80 | -4.02 | 448000 | 170.59 | |
| 210.55 | -0.99 | 8948 | 216.17 | |
| 51.78 | 0.06 | 776308 | 29.92 | |
| 166.35 | 0.27 | 44800 | 87.65 | |
| 144.00 | 0.95 | 44400 | 235.98 | |
| 358.00 | -4.25 | 183600 | 419.25 | |
| 342.85 | 4.99 | 1173600 | 826.81 | |
| 111.16 | 0.72 | 90447 | 8 | |
| 17.44 | 0.11 | 355219 | 7.32 | |
| 50.20 | -5.01 | 132000 | 64.31 | |
| 10.72 | 0.47 | 819637 | 27.02 | |
| 52.72 | 1.05 | 281585 | 38.84 | |
| 10.35 | 0 | 170321 | 15.01 | |
| 10.35 | 0.58 | 118169 | 15.8 | |
| 52.17 | -0.32 | 2379 | 18.71 | |
| 271.60 | 4.99 | 17405 | 325.89 |
Factors To Consider Before Investing in Below 500 Rs. Share
At IIFL Securities, we have identified the suitable stocks, under Rs 500, for your investment. We have considered the following factors while doing this.
Company Fundamentals: Company fundamentals such as the profitability of the company in recent past, cash flows of the company, its business model, the industry in which it operates, its future growth prospects etc. are considered before deciding which stocks under Rs 500 to invest in, and which stocks to not invest in.
Market trend:The current trends and conditions in the equity market are also factored in while selecting the right stocks, under Rs 500 to invest in. During times of high degree of market uncertainty those stocks are selected whose Beta or volatility with respect to the market is lower. During times of economic certainty riskier stocks, that have higher Beta and volatility with respect to the market can be selected.
Corporate Governance:Corporate governance factors such as the quality of management, composition of board of directors etc are considered while deciding on which stocks under Rs 500 are good to buy and which are not.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
TOP NEWS
Man Infraconstruction establishes US voint venture MICL Tigertail
MICL Tigertail is a newly established entity, with MICL Global set to contribute approximately $2 million in capital, as disclosed in an exchange filing.
- 02 Jul, 2024 |
- 4:39 PM
TCS partners with Sydney Marathon in a Five-Year deal
TCS signed the partnership to enhance the marathon’s use of advanced technologies, sustainability efforts, accessibility improvements, and charitable impact across Indigenous Australia.
- 02 Jul, 2024 |
- 4:28 PM
L&T secures $4 Billion Saudi Aramco gas project orders
In September last year, L&T secured two EPC orders worth nearly $4 billion from Saudi Aramco as part of the Jafurah gas project expansion.
- 02 Jul, 2024 |
- 3:44 PM
FirstCry, Unicommerce, Gala Precision, Interarch get SEBI approval for IPO
Brainbees' IPO includes fresh issuance of shares worth ₹1,816 crore and an offer-for-sale of 5,43,91,592 equity shares by existing shareholders.
- 02 Jul, 2024 |
- 3:08 PM
Hero Motor's sales up y-o-y by 15% in June
For the quarter ended June 2024, the company's total sales increased by 13.5% to 15.35 lakh units, compared to 13.52 lakh units.
- 02 Jul, 2024 |
- 2:44 PM
CSB Bank's deposits up y-o-y by 22.2%; loan disbursal up y-o-y by 17.7%
Gross non-performing assets (GNPAs) were reported 1.47% in the fourth quarter, compared to 1.22% in the third quarter of FY24.
- 02 Jul, 2024 |
- 2:28 PM
IOLCP gets approval from China's pharmaceutical regulator for its cholesterol drug
Fenofibrate is a drug used to treat high cholesterol and triglyceride levels in the blood, which helps with cardiovascular health management.
- 02 Jul, 2024 |
- 1:52 PM
+91-9892691696
2024, IIFL Securities Ltd. All Rights Reserved
Follow us on
ATTENTION INVESTORS
- Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
- KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
- No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.
Risk Disclosure on Derivatives
- 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
- On an average, loss makers registered net trading loss close to Rs. 50,000.
- Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
- Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
We are ISO 27001:2013 Certified.
This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.