Multi Commodity Exchange of India Share Price

GET QUOTES

Symbol
ALUMINI
Last Traded Price
231.5
Last Traded Date
02-Jul-2024
Unit
KGS
Previous Close
231.7
Price Diff(Change)
[0.20]
Exchange
MCXFUT
Chg (%)
[0.09]
Open
232.00
Category
Metals
High
232.90
Low
231.50
Expiry Date
31-Jul-2024
Value (Rs)
25,17,52,000.00
Volume (Nos)
1,084.00
Open Interest
1,963.00

GAINER / LOSER 02 July , 2024 | 11:27 PM

Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Natural Gas
25 Nov 2024
mmBtu 215.60 224.20 9
Natural Gas
28 Oct 2024
mmBtu 214.20 222.70 3.97
NATGASMINI
28 Oct 2024
mmBtu 241.90 223.10 1.98
Menthaoil
30 Sep 2024
KGS 950.00 959.90 1.04
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Crude Oil Mini
19 Jul 2024
BBL 6,947.00 6,930.00 [0.01]
Zinc
30 Aug 2024
KGS 264.55 264.50 [0.02]
Crude oil
19 Jul 2024
BBL 6,949.00 6,936.00 [0.03]
Zinc Mini
31 Jul 2024
KGS 266.50 265.75 [0.04]
View All Loser

Most Active Contracts Last Updated on: 02 July , 2024 | 11:29 PM

icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
30 Aug 2024
1 KGS 122,575 11,048,616,000 89
Natural Gas
26 Jul 2024
1250 mmBtu 72,079 18,460,728,000 204.7
NATGASMINI
26 Jul 2024
250 mmBtu 46,731 2,395,257,000 204.8
Silver M
30 Aug 2024
5 KGS 38,866 17,517,581,000 89
Crude Oil Mini
19 Jul 2024
10 BBL 18,938 1,321,777,000 6
See All Active Contracts

Advances/Declines Last Updated on: 02 July , 2024 | 12:00 AM

  • Decline
  • No Change
  • Advance
32
5
63
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
174 2 4.25
Energy
95 0 1.80
Fibre
20 0 100.00
Metals
59 1 0.56
Others
30 0 100.00
See All Advances/Declines

Top Traded Value Last Updated on: 03 July , 2024 | 04:45 AM

icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
SILVER
Sep 05, 2024
KGS89,893.0089,403.00

0.05

15,76542,636,627,000
GOLD
Aug 05, 2024
GRMS71,554.0071,684.00

0.02

5,30438,002,513,000
NATURALGAS
Jul 26, 2024
mmBtu204.00208.00

0.34

72,07918,460,728,000
SILVERM
Aug 30, 2024
KGS89,928.0089,810.00

0.03

38,86617,517,581,000
COPPER
Jul 31, 2024
KGS847.00846.35

0.01

8,01817,015,089,000

Closing Prices

Highs & Lows Last Updated on: 03 July , 2024 | 04:45 AM

icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
COPPER
Jul 31, 2024
2500 KGS847846.35 (0.01%) 854.3
COPPER
Aug 30, 2024
2500 KGS849.6849.3 (0.03%) 855.65
COPPER
Sep 30, 2024
2500 KGS850.45853 (0.54%) 855
COTTONCNDY
Jul 31, 2024
48 CANDY5860058510 (0.17%) 58970
COTTONCNDY
Sep 30, 2024
48 CANDY5930059500 (0.34%) 59500

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.09149 0.09162 0 [0.14]
ATS
6.49062 6.49035 0 0
AUD
55.5979 55.5495 0.05 0.09
BEF
2.21401 2.21392 0 0
CAD
60.9338 60.9567 [0.02] [0.04]
See All Currency Quotes

MCX Fullform & History

The country’s first listed exchange, Multi Commodity Exchange of India Limited (MCX), started operations in November 2003. The commodities derivatives exchange has grown by leaps and bounds since then and today boasts of 669 registered members and 51,575 Authorized Persons spread over 1,200 cities and towns in India (as on December 31, 2017).

What is MCX?

MCX provides a platform for online trading, clearing and settlement of commodity derivatives transactions. It facilitates trading across a range of segments, including bullion, industrial metals, energy and agricultural commodities. Among bullions, the different types of commodities traded are: gold mini, gold guinea, gold petal, silver mini, silver micro, besides others. Similarly, for the base metals category, the different types of commodities traded are: aluminium, aluminium mini, copper, copper mini, lead, nickel, zinc and so on. For the energy category MCX offers trading in crude oil, Brent crude oil and natural gas, and for agricultural commodities, it offers trading in cardamom, cotton, crude palm oil and others.


MCX’s strength can be gauged from the fact that it has a market share of 89.1% in terms of the value of commodity derivatives contracts traded in Q3FY18. It added another chapter to its list of accolades after it started the first brass contract in international and domestic market in March this year.

MCX Integration

MCX constantly strides to integrate operations with the global commodities ecosystem. In a bid to achieve this balance, MCX has joined hands with leading international exchanges such as London Metal Exchange (LME), CME Group, Dalian Commodity Exchange (DCE) and Taiwan Futures Exchange (TAIFEX). The exchange has also formed strategic alliances with prominent trade bodies, educational institutions, corporates and R&D centres across the country. MCX aims to better trade practices and ensure overall seamless operations in the commodity market. The focus is to provide all trade participants with objective, secure and transparent trade mechanisms. MCX also aims to formulate trade regulations in accordance with the framework provided by the regulatory body.

More about MCX

Further, MCX excels at application of technology in business development. The technology infrastructure of the exchange is robust and is constantly upgraded. This ensures that order routing takes place fast and in an efficient manner, the execution of the trade is quick and operations such as real-time risk management, market surveillance and market data distribution are conducted seamlessly.


MCX is also committed to play a vital role in community awareness. It works with partners to achieve the goal of inclusive growth. One such initiative is its social inclusion program i.e. Gramin Suvidha Kendra, formed in collaboration with the Indian Post to get the farmers better realizations from agricultural activities.