Multi Commodity Exchange of India Share Price

GET QUOTES

Symbol
ALUMINI
Last Traded Price
242.95
Last Traded Date
20-Dec-2024
Unit
KGS
Previous Close
242.9
Price Diff(Change)
0.05
Exchange
MCXFUT
Chg (%)
0.02
Open
241.65
Category
Metals
High
243.15
Low
241.40
Expiry Date
31-Dec-2024
Value (Rs)
59,45,53,000.00
Volume (Nos)
2,455.00
Open Interest
881.00

GAINER / LOSER

20 December , 2024 | 11:55 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
NATGASMINI
26 Dec 2024
mmBtu 298.90 301.90 7.73
Natural Gas
26 Dec 2024
mmBtu 299.20 302.00 7.59
Natural Gas
26 Mar 2025
mmBtu 236.70 245.80 6.25
Natural Gas
28 Jan 2025
mmBtu 276.30 278.40 5.83
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
SilverMic Ahmedabad
30 Jun 2025
KGS 92,052.00 90,208.00 0
Gold Petal
31 Jan 2025
GRMS 7,697.00 7,630.00 [0.01]
Gold M
05 Mar 2025
GRMS 76,815.00 75,901.00 [0.02]
Silver M
30 Apr 2025
KGS 90,265.00 88,385.00 [0.03]
View All Loser

Most Active Contracts

Last Updated on: 20 December , 2024 | 11:55 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
28 Feb 2025
1 KGS 125,179 10,963,246,000 88,515.00
Natural Gas
26 Dec 2024
1250 mmBtu 115,626 44,909,860,000 321.90
NATGASMINI
26 Dec 2024
250 mmBtu 67,806 5,263,767,000 322.00
Natural Gas
28 Jan 2025
1250 mmBtu 45,853 16,351,659,000 292.40
NATGASMINI
28 Jan 2025
250 mmBtu 42,989 3,065,913,000 292.10
See All Active Contracts

Advances/Declines

Last Updated on: 20 December , 2024 | 12:00 AM
  • Decline
  • No Change
  • Advance
22
9
69
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
178 1 2.13
Energy
122 0 6.00
Fibre
01 0 0.00
Index
20 0 100.00
Metals
123 4 4.00
Others
20 1 100.00
See All Advances/Declines

Top Traded Value

Last Updated on: 22 December , 2024 | 05:07 PM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
NATURALGAS
Dec 26, 2024
mmBtu299.20306.50

7.59

115,62644,909,860,000
GOLD
Feb 05, 2025
GRMS76,420.0075,660.00

0.02

5,70343,378,433,000
SILVER
Mar 05, 2025
KGS88,392.0086,993.00

0.06

13,33435,018,616,000
SILVERM
Feb 28, 2025
KGS88,448.0087,500.00

0.02

40,07417,547,456,000
NATURALGAS
Jan 28, 2025
mmBtu276.30284.10

5.83

45,85316,351,659,000

Closing Prices

Highs & Lows

Last Updated on: 22 December , 2024 | 05:07 PM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Dec 31, 2025
1 KGS242.9241.65 (0.02%) 243.15
ALUMINI
Feb 28, 2025
1 KGS238.65238.85 (0.44%) 240.25
ALUMINIUM
Dec 31, 2025
5 KGS242.95241.45 (0.02%) 243.2
ALUMINIUM
Feb 28, 2025
5 KGS239237.5 (0.25%) 240.3
COPPER
Dec 31, 2025
2500 KGS796.75797.25 (0.24%) 799.5

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.08325 0.08318 0 0.08
ATS
6.42122 6.46136 [0.04] [0.62]
AUD
53.0931 53.4935 [0.40] [0.75]
BEF
2.19034 2.20403 [0.01] [0.62]
CAD
59.0912 59.2101 [0.12] [0.20]
See All Currency Quotes

What is MCX and How Does it Work?

The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.

MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.

Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.

Factors Affecting Commodity Prices

MCX commodity prices are highly influenced by a range of domestic and international factors:

  • Supply and Demand Dynamics: The most significant driving force behind commodity prices is the supply and demand cycle. A supply surplus may bring down the prices, while increased demand may push them up.
  • Global Economic Trends: Macroeconomic indicators like GDP growth, interest rates and inflation determine the consumers' and industries' purchasing powers, thus influencing commodity prices.
  • Geopolitics: Political instability, sanctions, or conflicts in commodity-rich regions will disrupt supply chains and make prices fluctuate.
  • Currency Fluctuations: Commodities are mostly traded in US dollars. A weaker rupee relative to the dollar makes imports expensive, creating substantial pressure on commodity prices in India.
  • Weather Conditions: Agricultural commodities are extremely susceptible to weather conditions like droughts and floods, which directly affect production.
  • Technological Improvements: Advances in extraction and farming techniques increase supply and drive prices down as time passes.

FAQs


No Record Found