Symbol
ALUMINILast Traded Price
326.15Last Traded Date
13-Oct-2026Unit
KGSPrice Diff(Change)
-5.55Open
331.65Previous Close
332.75Exchange
MCXChg (%)
-1.66Category
MetalsHigh
331.90Low
326.15Value (Rs)
62,09,43,000.00Volume (Nos)
1,886.00Open Interest
3,285.00Expiry Date
30-Oct-2026
Last Updated On: 13 October, 2026 | 02:18 PM
Top Gainers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
NATGASMINI 25 Mar 2027 | mmBtu | 274.90 | 276.50 | 0.83 |
Crude Oil Mini 19 Mar 2027 | BBL | 8,525.00 | 8,487.00 | 0.17 |
Electricity 30 Oct 2026 | MWH | 7,121.00 | 7,050.00 | 0.14 |
Lead Mini 30 Oct 2026 | KGS | 194.10 | 193.50 | 0.07 |
Top Losers
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Lead 30 Oct 2026 | KGS | 194.15 | 193.55 | -0.02 |
Gold M 5 Nov 2026 | GRMS | 1,48,293.00 | 1,48,020.00 | -0.02 |
GOLDTEN 30 Oct 2026 | GRMS | 1,48,693.00 | 1,48,300.00 | -0.03 |
Zinc Mini 30 Oct 2026 | KGS | 420.65 | 418.60 | -0.03 |
Gold Petal 30 Oct 2026 | GRMS | 14,939.00 | 14,910.00 | -0.04 |
Last Updated On: 13 October, 2026 | 04:40 PM
Commodity | Unit | Volume (Nos) | Value | LTP(₹) |
|---|---|---|---|---|
Gold Petal 30 Oct 2026 | 1 GRMS | 58,131 | 86,85,43,000 | 14,933 |
NATGASMINI 27 Oct 2026 | 250 mmBtu | 53,048 | 3,98,66,13,000 | 298.2 |
Crude Oil Mini 19 Oct 2026 | 10 BBL | 41,364 | 3,64,50,66,000 | 8,762 |
Silver Micro 30 Nov 2026 | 1 KGS | 33,891 | 7,62,88,49,000 | 2,24,739 |
Natural Gas 27 Oct 2026 | 1250 mmBtu | 28,779 | 10,80,60,39,000 | 298 |
Last Updated On: 13 October, 2026 | 12:00 AM
Category | Advances | Declines | No Change | Adv/Dec Ratio |
|---|---|---|---|---|
Bullion | 0 | 40 | 1 | 0 |
Energy | 3 | 21 | 0 | 0.14 |
Metals | 1 | 22 | 0 | 0.04 |
Others | 0 | 2 | 1 | 0 |
Spices | 0 | 1 | 0 | 0 |
Last Updated On: 13 October, 2026 | 04:40 PM
Commodity | Unit | Prev Close | LTP(₹) | Change % | Volume (Nos) | Value |
|---|---|---|---|---|---|---|
Gold 4 Dec 2026 | GRMS | 1,49,543 | 1,49,653 | -0.05 | 2,913 | 43,57,37,02,000 |
Silver 4 Dec 2026 | KGS | 2,22,877 | 2,22,905 | -0.2 | 3,397 | 22,70,39,72,000 |
Gold M 5 Nov 2026 | GRMS | 1,48,293 | 1,48,410 | -0.02 | 11,721 | 17,38,34,76,000 |
Crude oil 19 Oct 2026 | BBL | 8,980 | 8,830 | -2.46 | 15,072 | 13,27,53,12,000 |
Silver M 30 Nov 2026 | KGS | 2,25,123 | 2,24,967 | -0.18 | 11,328 | 12,74,72,94,000 |
Last Updated On: 13 October, 2026 | 04:36 PM
Name | Unit | Prev Close | LTP(₹) | Change % |
|---|---|---|---|---|
Alumini 30 Oct 2026 | KGS | 332.75 | 329.20 | -1.06 |
Alumini 30 Nov 2026 | KGS | 330.85 | 327.90 | -0.89 |
Alumini 31 Dec 2026 | KGS | 331.20 | 328.00 | -0.96 |
Aluminium 30 Oct 2026 | KGS | 331.60 | 327.85 | -1.13 |
Aluminium 30 Nov 2026 | KGS | 329.65 | 326.75 | -0.87 |
Last Updated On: 13 October, 2026 | 04:23 PM
Highs
Lows
Commodity | Unit | Prev.Close | LTP (₹) | Change % |
|---|---|---|---|---|
Crude Oil Mini 19 Mar 2027 | 10 BBL | 8525 | 8,540.00 | 0.17 |
Electricity 30 Oct 2026 | 50 MWH | 7121 | 7,131.00 | 0.14 |
Lead Mini 30 Oct 2026 | 1 KGS | 194.1 | 194.25 | 0.07 |
NATGASMINI 25 Mar 2027 | 250 mmBtu | 274.9 | 277.20 | 0.83 |
Symbol | Current Value | Prev.Value | Change | Change % |
|---|---|---|---|---|
ARS | 0.06358 | 0.0638 | 0 | -0.29 |
ATS | 7.85135 | 7.8767 | -0.02 | -0.32 |
AUD | 67.346 | 67.3046 | 0.04 | 0.06 |
BEF | 2.67817 | 2.6868 | 0 | -0.32 |
CAD | 67.643 | 67.9205 | -0.27 | -0.4 |
Commodity | Place | Current Value | Change | Change(%) |
|---|---|---|---|---|
Bajra BAJRA | Delhi | 2,510.00 | 0.00 | 0.00 |
Bajra BAJRADELHI | Delhi | 2,250.00 | -,100.00 | -4.25 |
Bajra BAJRAJPR | Jaipur | 1,435.00 | 0.00 | 0.00 |
Barley BARLEY | Sriganganagar | 3,400.00 | -75.00 | -2.15 |
Barley BARLEYJPR | Jaipur | 3,310.00 | -40.00 | -1.19 |
The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.
MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.
Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.
MCX commodity prices are highly influenced by a range of domestic and international factors:
The Sensex gained 745 points and the Nifty rose 1.13% on October 9, 2026, as TCS earnings lifted IT stocks and buying spread to banking, financial services and FMCG shares. Lower crude prices and a fall in India VIX supported sentiment, while global risks remained.
9 Oct 2026|12:06 PM
The Indian stock market is under pressure as geopolitical tensions, rising crude oil prices, higher US Treasury yields, rupee weakness and foreign investor selling trigger a broad-based sell-off in Nifty and Sensex.
28 Sep 2026|11:12 AM
Nifty Today: Indian markets faced heavy selling pressure as Nifty fell 370 points, crude oil surged above $105 and India VIX jumped 25%. US bond yields and geopolitical tensions added to market volatility.
24 Sep 2026|04:31 PM
The NSE IPO opens on September 17 with a price band of ₹1,700–₹1,785 per share. NSE CEO Ashish Chauhan said demand has been unexpectedly large, while the GMP has cooled to ₹145 from ₹218 on September 11.
16 Sep 2026|11:13 AM
Indian stock markets opened higher on September 16 after the Nifty 50 closed at a five-month low. Sensex and Nifty are attempting a technical rebound, while crude oil, US Treasury yields, the Fed decision and IPO activity remain key market triggers.
16 Sep 2026|10:26 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
