26 Dec 2024 | mmBtu | 298.90 | 301.90 | 7.73 |
26 Dec 2024 | mmBtu | 299.20 | 302.00 | 7.59 |
26 Mar 2025 | mmBtu | 236.70 | 245.80 | 6.25 |
28 Jan 2025 | mmBtu | 276.30 | 278.40 | 5.83 |
30 Jun 2025 | KGS | 92,052.00 | 90,208.00 | 0 |
31 Jan 2025 | GRMS | 7,697.00 | 7,630.00 | [0.01] |
05 Mar 2025 | GRMS | 76,815.00 | 75,901.00 | [0.02] |
30 Apr 2025 | KGS | 90,265.00 | 88,385.00 | [0.03] |
28 Feb 2025 | 1 KGS | 125,179 | 10,963,246,000 | 88,515.00 |
26 Dec 2024 | 1250 mmBtu | 115,626 | 44,909,860,000 | 321.90 |
26 Dec 2024 | 250 mmBtu | 67,806 | 5,263,767,000 | 322.00 |
28 Jan 2025 | 1250 mmBtu | 45,853 | 16,351,659,000 | 292.40 |
28 Jan 2025 | 250 mmBtu | 42,989 | 3,065,913,000 | 292.10 |
Bullion | 17 | 8 | 1 | 2.13 |
Energy | 12 | 2 | 0 | 6.00 |
Fibre | 0 | 1 | 0 | 0.00 |
Index | 2 | 0 | 0 | 100.00 |
Metals | 12 | 3 | 4 | 4.00 |
Others | 2 | 0 | 1 | 100.00 |
Dec 26, 2024 | mmBtu | 299.20 | 306.50 | 7.59 | 115,626 | 44,909,860,000 |
Feb 05, 2025 | GRMS | 76,420.00 | 75,660.00 | 0.02 | 5,703 | 43,378,433,000 |
Mar 05, 2025 | KGS | 88,392.00 | 86,993.00 | 0.06 | 13,334 | 35,018,616,000 |
Feb 28, 2025 | KGS | 88,448.00 | 87,500.00 | 0.02 | 40,074 | 17,547,456,000 |
Jan 28, 2025 | mmBtu | 276.30 | 284.10 | 5.83 | 45,853 | 16,351,659,000 |
Dec 31, 2025 | 1 KGS | 242.9 | 241.65 | (0.02%) | 243.15 |
Feb 28, 2025 | 1 KGS | 238.65 | 238.85 | (0.44%) | 240.25 |
Dec 31, 2025 | 5 KGS | 242.95 | 241.45 | (0.02%) | 243.2 |
Feb 28, 2025 | 5 KGS | 239 | 237.5 | (0.25%) | 240.3 |
Dec 31, 2025 | 2500 KGS | 796.75 | 797.25 | (0.24%) | 799.5 |
ARS | 0.08325 | 0.08318 | 0 | 0.08 |
ATS | 6.42122 | 6.46136 | [0.04] | [0.62] |
AUD | 53.0931 | 53.4935 | [0.40] | [0.75] |
BEF | 2.19034 | 2.20403 | [0.01] | [0.62] |
CAD | 59.0912 | 59.2101 | [0.12] | [0.20] |
The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.
MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.
Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.
MCX commodity prices are highly influenced by a range of domestic and international factors:
No Record Found
ATTENTION INVESTORS
Risk Disclosure on Derivatives
Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248.
We are ISO 27001:2013 Certified.
This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.
ATTENTION INVESTORS
Risk Disclosure on Derivatives
Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248.
We are ISO 27001:2013 Certified.
This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.