iifl-logo

MCX Live

GET QUOTES

Symbol

ALUMINI

Last Traded Price

367.20

Last Traded Date

1-May-2026

Unit

KGS

Price Diff(Change)

2.89

Open

367.20

Previous Close

366.10

Exchange

MCX

Chg (%)

0.79

Category

Metals

High

369.85

Low

367.20

Value (Rs)

48,77,72,000.00

Volume (Nos)

1,322.00

Open Interest

2,659.00

Expiry Date

29-May-2026

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Download IIFL Capital App
Download IIFL Capital App

GAINERS / LOSERS

Last Updated On: 30 April, 2026 | 11:29 PM

Top Gainers

Top Losers

Top Gainers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

NATGASMINI

26 May 2026

mmBtu

252.30

248.40

4.63

Natural Gas

26 May 2026

mmBtu

252.10

248.20

4.56

Natural Gas

25 Jun 2026

mmBtu

281.50

277.40

3.26

NATGASMINI

25 Jun 2026

mmBtu

281.80

277.70

3.26

Natural Gas

28 Jul 2026

mmBtu

289.50

286.30

3.10

Top Losers

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Copper

31 Aug 2026

KGS

1,328.95

1,325.30

-0.06

Lead Mini

30 Jun 2026

KGS

201.65

201.50

-0.07

Menthaoil

29 May 2026

KGS

997.20

989.00

-0.15

Alumini

31 Jul 2026

KGS

367.00

366.00

-0.16

Crude oil

19 Aug 2026

BBL

8,705.00

8,655.00

-0.57

MOST ACTIVE CONTRACTS

Last Updated On: 30 April, 2026 | 11:29 PM

Commodity
Unit
Volume (Nos)
Value
LTP(₹)

Crude Oil Mini

18 May 2026

10 BBL

3,22,301

32,62,25,28,000

9,856

Gold Petal

29 May 2026

1 GRMS

2,46,931

3,76,03,52,000

15,246

NATGASMINI

26 May 2026

250 mmBtu

1,99,032

12,76,81,67,000

264

Natural Gas

26 May 2026

1250 mmBtu

1,33,625

42,88,18,12,000

263.6

Crude oil

18 May 2026

100 BBL

1,03,365

1,04,72,05,91,000

9,855

ADVANCES / DECLINES

Last Updated On: 30 April, 2026 | 12:00 AM

Category
Advances
Declines
No Change
Adv/Dec Ratio

Bullion

34

0

0

100

Energy

8

11

0

0.72

Metals

17

3

0

5.66

Others

0

1

0

0

Spices

1

0

0

100

TOP TRADED VALUE

Last Updated On: 30 April, 2026 | 11:29 PM

Commodity
Unit
Prev Close
LTP(₹)
Change %
Volume (Nos)
Value

Gold

5 Jun 2026

GRMS

1,49,050

1,49,499

1.44

9,147

1,38,06,02,30,000

Crude oil

18 May 2026

BBL

10,126

10,300

-2.67

1,03,365

1,04,72,05,91,000

Gold M

5 Jun 2026

GRMS

1,49,118

1,49,649

1.34

51,161

77,21,85,39,000

Silver

3 Jul 2026

KGS

2,38,254

2,40,784

2.66

6,139

44,70,71,09,000

Natural Gas

26 May 2026

mmBtu

252.1

252.8

4.56

1,33,625

42,88,18,12,000

CLOSING PRICES

Last Updated On: 30 April, 2026 | 11:29 PM

Name
Unit
Prev Close
LTP(₹)
Change %

Alumini

29 May 2026

KGS

365.00

366.10

0.30

Alumini

30 Jun 2026

KGS

365.80

366.10

0.08

Alumini

31 Jul 2026

KGS

367.00

366.40

-0.16

Aluminium

29 May 2026

KGS

364.65

365.85

0.32

Aluminium

30 Jun 2026

KGS

365.30

365.90

0.16

HIGHS & LOWS

Last Updated On: 30 April, 2026 | 11:29 PM

Highs

Lows

Commodity
Unit
Prev.Close
LTP (₹)
Change %

Alumini

29 May 2026

1 KGS

365

366.10

0.30

Alumini

30 Jun 2026

1 KGS

365.8

366.10

0.08

Aluminium

29 May 2026

5 KGS

364.65

365.85

0.32

Aluminium

30 Jun 2026

5 KGS

365.3

365.90

0.16

CURRENCY QUOTES

Symbol
Current Value
Prev.Value
Change
Change %

ARS

0.06772

0.0669

0

1.16

ATS

8.05588

8.041

0.01

0.18

AUD

67.7319

67.8322

-0.1

-0.14

BEF

2.74793

2.7429

0

0.18

CAD

69.2712

69.1912

0.07

0.11

NCDEX

Commodity
Place
Current Value
Change
Change(%)

Aluminium_New

ALUMINIUM

Bhiwandi

121.80

0.00

0.00

Bajra

BAJRA

Delhi

2,146.50

0.00

0.00

Bajra

BAJRADELHI

Delhi

1,780.00

0.00

0.00

Bajra

BAJRAJPR

Jaipur

1,435.00

0.00

0.00

Barley

BARLEY

Sriganganagar

2,450.00

0.00

0.00

What is MCX and How Does it Work?

The Multi Commodity Exchange is an Indian commodity derivatives exchange offering commodity futures trading. It was established in 2003 and has headquarters in Mumbai. Its workings and regulations are governed directly by the Securities and Exchange Board of India. The exchange helps realise price discovery and risk management through trading contracts in a diversified range of items such as gold, natural gas, and agricultural products.

MCX functions on an electronic trading system that ensures smooth and transparent transactions. The exchange offers standardised contracts for commodities, each with a well-defined lot size, expiry date, and settlement mechanism. Access to MCX enables participants to trade against price fluctuations or speculative movements in commodity prices or to diversify investment portfolios.

Demand and supply dynamics, geopolitical events, and macroeconomic events support these movements at the global level. MCX facilitates transparent clearing and settlement, which ensures the integrity of trades and reduces the associated risks.

Factors Affecting Commodity Prices

MCX commodity prices are highly influenced by a range of domestic and international factors:

  • Supply and Demand Dynamics: The most significant driving force behind commodity prices is the supply and demand cycle. A supply surplus may bring down the prices, while increased demand may push them up.
  • Global Economic Trends: Macroeconomic indicators like GDP growth, interest rates and inflation determine the consumers’ and industries’ purchasing powers, thus influencing commodity prices.
  • Geopolitics: Political instability, sanctions, or conflicts in commodity-rich regions will disrupt supply chains and make prices fluctuate.
  • Currency Fluctuations: Commodities are mostly traded in US dollars. A weaker rupee relative to the dollar makes imports expensive, creating substantial pressure on commodity prices in India.
  • Weather Conditions: Agricultural commodities are extremely susceptible to weather conditions like droughts and floods, which directly affect production.
  • Technological Improvements: Advances in extraction and farming techniques increase supply and drive prices down as time passes.

FAQs

What is the Market Cap of MCX?

downArrow

MCX market capitalisation is referred to as the total value of all its outstanding shares. This value fluctuates with the movement of stock prices.

What is the P/E ratio of MCX?

downArrow

The P/E ratio of MCX represents its current stock price in relation to the company’s earnings per share (EPS). This measure helps investors determine if the stock is overpriced or underpriced relative to its earnings. The P/E ratio fluctuates according to the company’s performance and prevailing market conditions.

What is the PB ratio of MCX?

downArrow

The PB ratio in MCX measures the stock price in relation to the company’s book value per share. Therefore, it is one of the most important metrics to tell if a stock is priced fairly as per its intrinsic value.

How can you buy shares from Multi Commodity Exchange of India Ltd?

downArrow

An investor will have to set up their Demat and trading account, deposit funds, and place a buy order for MCX shares through any registered stock broker or a trading website. One should always check out the performance of the share before investing in it.

Is MCX a good stock to buy?

downArrow

An investment decision in MCX can depend on a combination of personal financial objectives, changing market conditions, and the investor’s tolerance for risk. This analysis involves observing the company’s corporate performance, looking at different valuation metrics such as P/E and PB ratios, and understanding the company’s place in the commodity trading industry.

How does MCX earn money?

downArrow

MCX generates its income through various channels, primarily transaction fees, which it charges on every executed trade on its platform. It also receives membership fees from brokers and traders doing business on the exchange.

What are the key metrics that can help to analyse the share price of Multi Commodity Exchange of India Ltd?

downArrow

To analyse the share price of MCX, investors should consider key metrics such as Earnings Per Share (EPS), which indicates profitability, and the Price-to-Earnings (P/E) ratio, which helps evaluate valuation. Additionally, the Price-to-Book (PB) ratio measures intrinsic value, while the Dividend Yield highlights returns on investment.

What is MCX market timing?

downArrow

MCX is open from 9:00 AM to 11:30 PM. During daylight savings in international markets, it goes up to 11:55 PM. This gives traders an opportunity to respond to global price movements and helps them manage their position.

What are the benefits of trading in MCX?

downArrow

Trading in MCX provides various benefits, such as access to a wide array of commodities, hedging and speculation, and a transparent, regulated environment where trading is conducted. The platform also boasts a solid clearing and settlement system with guaranteed secure transactions and decreased counter-party risks for the seller and buyer.

What is the difference between MCX and NSE?

downArrow

The two are fundamentally different when it comes to the nature of the products offered. MCX is a commodity exchange dealing specifically in items such as gold, crude oil, and agricultural products. In contrast, the National Stock Exchange (NSE) is primarily a stock exchange that deals in equities, ETFs, bonds, and derivatives.

Top News

Benchmark indices closed in the red with Nifty at 24,044 and Sensex at 77,132, weighed down by global uncertainty, surging oil prices, and foreign investor outflows. While select stocks like Bajaj Auto and Bajaj Finance showed strength, sectors such as metals, PSU banks, and realty faced sharp declines in a risk-off market environment.

30 Apr 2026|05:07 PM

Vedanta stock saw a sharp 65–70% fall ahead of its 2026 demerger, but the drop is purely technical as the company splits into five new entities. Investors will receive shares in all new businesses, meaning no real value is lost—only redistributed.

30 Apr 2026|12:39 PM

After a strong rally, defence stocks have seen a noticeable correction, leaving investors concerned. This analysis breaks down the key factors behind the decline—from profit booking and valuation concerns to market sentiment shifts—and explains what it means for the sector’s future outlook.

30 Apr 2026|12:05 PM

Indian markets ended strongly on April 29, 2026, as Nifty reclaimed 24,100 and Sensex surged over 600 points. Auto and FMCG stocks led gains, supported by strong earnings from Maruti Suzuki, ITC, Tech Mahindra, and Coal India, boosting overall market sentiment.

29 Apr 2026|04:59 PM

NIFTY 50 surged over 300 points in early trade on strong Q4 earnings but later saw profit booking, closing at 24,164. India VIX declined 3.88%.

29 Apr 2026|03:53 PM

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.