Multi Commodity Exchange of India Share Price

GET QUOTES

Symbol
ALUMINI
Last Traded Price
244.9
Last Traded Date
21-Nov-2024
Unit
KGS
Previous Close
244.25
Price Diff(Change)
0.65
Exchange
MCXFUT
Chg (%)
0.27
Open
244.00
Category
Metals
High
245.30
Low
243.20
Expiry Date
29-Nov-2024
Value (Rs)
31,07,16,000.00
Volume (Nos)
1,271.00
Open Interest
975.00

GAINER / LOSER

21 November , 2024 | 06:36 PM
Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Natural Gas
25 Nov 2024
mmBtu 268.00 270.80 6.31
NATGASMINI
25 Nov 2024
mmBtu 268.20 270.20 6.19
NATGASMINI
28 Jan 2025
mmBtu 273.00 274.60 4.69
NATGASMINI
25 Feb 2025
mmBtu 253.00 255.10 4.66
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Silver
05 Dec 2024
KGS 90,089.00 89,951.00 [0.01]
Silver
05 May 2025
KGS 94,280.00 94,267.00 [0.01]
Silver M
30 Apr 2025
KGS 94,233.00 94,178.00 [0.02]
SilverMic Ahmedabad
30 Jun 2025
KGS 96,105.00 96,018.00 [0.02]
View All Loser

Most Active Contracts

Last Updated on: 21 November , 2024 | 06:36 PM
icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
29 Nov 2024
1 KGS 42,180 3,803,498,000 89,856.00
Natural Gas
26 Dec 2024
1250 mmBtu 38,237 14,185,288,000 297.90
SilverMic Ahmedabad
28 Feb 2025
1 KGS 35,015 3,253,452,000 92,514.00
Natural Gas
25 Nov 2024
1250 mmBtu 34,433 12,124,020,000 284.90
NATGASMINI
26 Dec 2024
250 mmBtu 30,678 2,276,992,000 298.10
See All Active Contracts

Advances/Declines

Last Updated on: 21 November , 2024 | 12:00 AM
  • Decline
  • No Change
  • Advance
36
0
64
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
198 0 2.38
Energy
131 0 13.00
Fibre
11 0 1.00
Index
20 0 100.00
Metals
1011 0 0.91
Oil & Oil Seeds
01 0 0.00
Others
03 0 0.00
See All Advances/Declines

Top Traded Value

Last Updated on: 21 November , 2024 | 07:01 PM
icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
GOLD
Dec 05, 2024
GRMS76,034.0076,225.00

0.6

5,03838,530,926,000
SILVER
Dec 05, 2024
KGS90,089.0090,280.00

[0.01]

7,08819,246,634,000
GOLD
Feb 05, 2025
GRMS76,795.0076,988.00

0.64

2,06715,971,627,000
NATURALGAS
Dec 26, 2024
mmBtu285.20287.00

4.45

38,23714,185,288,000
NATURALGAS
Nov 25, 2024
mmBtu268.00271.60

6.31

34,43312,124,020,000

Closing Prices

Highs & Lows

Last Updated on: 21 November , 2024 | 07:01 PM
icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
ALUMINI
Nov 29, 2024
1 KGS244.25244 (0.27%) 245.3
ALUMINIUM
Nov 29, 2024
5 KGS244.25244.4 (0.23%) 245.3
COPPER
Nov 29, 2024
2500 KGS817.8816.7 (0.88%) 830.5
COPPER
Dec 31, 2025
2500 KGS807.25809.65 (0.47%) 813.7
COTTONCNDY
Jan 31, 2025
12 CANDY5555055900 (0.61%) 56400

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.0844 0.08448 0 [0.09]
ATS
6.49115 6.47836 0.01 0.2
AUD
54.9672 54.6639 0.3 0.55
BEF
2.21419 2.20983 0 0.2
CAD
60.2849 60.0153 0.27 0.45
See All Currency Quotes

MCX Fullform & History

The country’s first listed exchange, Multi Commodity Exchange of India Limited (MCX), started operations in November 2003. The commodities derivatives exchange has grown by leaps and bounds since then and today boasts of 669 registered members and 51,575 Authorized Persons spread over 1,200 cities and towns in India (as on December 31, 2017).

What is MCX?

MCX provides a platform for online trading, clearing and settlement of commodity derivatives transactions. It facilitates trading across a range of segments, including bullion, industrial metals, energy and agricultural commodities. Among bullions, the different types of commodities traded are: gold mini, gold guinea, gold petal, silver mini, silver micro, besides others. Similarly, for the base metals category, the different types of commodities traded are: aluminium, aluminium mini, copper, copper mini, lead, nickel, zinc and so on. For the energy category MCX offers trading in crude oil, Brent crude oil and natural gas, and for agricultural commodities, it offers trading in cardamom, cotton, crude palm oil and others.


MCX’s strength can be gauged from the fact that it has a market share of 89.1% in terms of the value of commodity derivatives contracts traded in Q3FY18. It added another chapter to its list of accolades after it started the first brass contract in international and domestic market in March this year.

MCX Integration

MCX constantly strides to integrate operations with the global commodities ecosystem. In a bid to achieve this balance, MCX has joined hands with leading international exchanges such as London Metal Exchange (LME), CME Group, Dalian Commodity Exchange (DCE) and Taiwan Futures Exchange (TAIFEX). The exchange has also formed strategic alliances with prominent trade bodies, educational institutions, corporates and R&D centres across the country. MCX aims to better trade practices and ensure overall seamless operations in the commodity market. The focus is to provide all trade participants with objective, secure and transparent trade mechanisms. MCX also aims to formulate trade regulations in accordance with the framework provided by the regulatory body.

More about MCX

Further, MCX excels at application of technology in business development. The technology infrastructure of the exchange is robust and is constantly upgraded. This ensures that order routing takes place fast and in an efficient manner, the execution of the trade is quick and operations such as real-time risk management, market surveillance and market data distribution are conducted seamlessly.


MCX is also committed to play a vital role in community awareness. It works with partners to achieve the goal of inclusive growth. One such initiative is its social inclusion program i.e. Gramin Suvidha Kendra, formed in collaboration with the Indian Post to get the farmers better realizations from agricultural activities.