NCDEX Live

GET QUOTES

No Record Found

GAINER / LOSER 02 July , 2024 | 11:27 PM

Top Gainers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Natural Gas
25 Nov 2024
mmBtu 215.60 224.20 9
Natural Gas
28 Oct 2024
mmBtu 214.20 222.70 3.97
NATGASMINI
28 Oct 2024
mmBtu 241.90 223.10 1.98
Menthaoil
30 Sep 2024
KGS 950.00 959.90 1.04
View All Gainer
Top Losers
icon Commodity icon Unit icon Prev.Close icon LTP(₹) icon Change(%)
Crude Oil Mini
19 Jul 2024
BBL 6,947.00 6,930.00 [0.01]
Zinc
30 Aug 2024
KGS 264.55 264.50 [0.02]
Crude oil
19 Jul 2024
BBL 6,949.00 6,936.00 [0.03]
Zinc Mini
31 Jul 2024
KGS 266.50 265.75 [0.04]
View All Loser

Most Active Contracts Last Updated on: 02 July , 2024 | 11:29 PM

icon Commodity icon Unit icon Volume (Nos) icon Value icon LTP(₹)
SilverMic Ahmedabad
30 Aug 2024
1 KGS 122,575 11,048,616,000 89
Natural Gas
26 Jul 2024
1250 mmBtu 72,079 18,460,728,000 204.7
NATGASMINI
26 Jul 2024
250 mmBtu 46,731 2,395,257,000 204.8
Silver M
30 Aug 2024
5 KGS 38,866 17,517,581,000 89
Crude Oil Mini
19 Jul 2024
10 BBL 18,938 1,321,777,000 6
See All Active Contracts

Advances/Declines Last Updated on: 02 July , 2024 | 12:00 AM

  • Decline
  • No Change
  • Advance
32
5
63
icon Category icon Advances icon Declines icon No Change icon Adv / Dec Ratio
Bullion
174 2 4.25
Energy
95 0 1.80
Fibre
20 0 100.00
Metals
59 1 0.56
Others
30 0 100.00
See All Advances/Declines

Top Traded Value Last Updated on: 03 July , 2024 | 04:46 AM

icon Commodity icon Unit icon Prev Close icon LTP icon Change (%) icon Volume (Nos) icon Value
SILVER
Sep 05, 2024
KGS89,893.0089,403.00

0.05

15,76542,636,627,000
GOLD
Aug 05, 2024
GRMS71,554.0071,684.00

0.02

5,30438,002,513,000
NATURALGAS
Jul 26, 2024
mmBtu204.00208.00

0.34

72,07918,460,728,000
SILVERM
Aug 30, 2024
KGS89,928.0089,810.00

0.03

38,86617,517,581,000
COPPER
Jul 31, 2024
KGS847.00846.35

0.01

8,01817,015,089,000

Closing Prices

Highs & Lows Last Updated on: 03 July , 2024 | 04:46 AM

icon Commodity icon Unit icon Prev. Close icon LTP icon Change (%) icon Highs
COPPER
Jul 31, 2024
2500 KGS847846.35 (0.01%) 854.3
COPPER
Aug 30, 2024
2500 KGS849.6849.3 (0.03%) 855.65
COPPER
Sep 30, 2024
2500 KGS850.45853 (0.54%) 855
COTTONCNDY
Jul 31, 2024
48 CANDY5860058510 (0.17%) 58970
COTTONCNDY
Sep 30, 2024
48 CANDY5930059500 (0.34%) 59500

Currency Quotes

icon Symbol icon Curr Value icon Prev Value icon Change icon Chg(%)
ARS
0.09149 0.09162 0 [0.14]
ATS
6.49062 6.49035 0 0
AUD
55.5979 55.5495 0.05 0.09
BEF
2.21401 2.21392 0 0
CAD
60.9338 60.9567 [0.02] [0.04]
See All Currency Quotes

What is NCDEX

National Commodity & Derivatives Exchange Limited (NCDEX) is an online commodity trading exchange. It is a public limited company and started operations on December 15, 2003.


NCDEX offers a trading platform for market participants to trade in 34 commodities. It is a well-known and trusted exchange that facilitates trading of agricultural based products such as oil and oil seeds, cereals, etc. It launched Guar Seed Options recently. It also offers trading in precious metals, energy, polymer but the volumes traded here are much lower as compared to MCX.

NCDEX Integration

NCDEX is promoted by institutions such as ICICI Bank Limited, NABARD, LIC and NSE and it has the support of several nationalized and private banks, which manage clearing and transactions for members. Among these banks are: Axis Bank Limited, Bank of India, Canara Bank, Development Credit Bank Limited, Dhanlaxmi Bank Limited, HDFC Bank Limited, ICICI Bank Limited and IndusInd Bank Limited besides others.

More about NCDEX

It employs latest technology to constantly upgrade its infrastructure so that market participants can be offered quick and accurate trading experience. The exchange can be accessed by all members across the country with computer-to-computer link (“CTCL”) as well as via trader workstations using multiple connectivity media like VPN, VSATs, leased lines and internet.


NCDEX is driven by sheer professionalism and offers transparency and best global practices to its participants. It boasts of an independent Board of Directors and is committed to provide a world-class commodity trading platform. Securities and Exchange Board of India regulates the working of NCDEX and it falls under the ambit of various laws such as Securities Contracts (Regulation) Act, 1956, Companies Act, Stamp Act and Contract Act.


NCDEX is headquartered in Mumbai and offers facilities to its members from centres located in Mumbai, Delhi, Ahmedabad, Indore, Hyderabad, Jaipur and Kolkata. It has 848 registered members and has a client base of approximately 20 lakhs. It offers a trading platform to over 49,000 terminals across 1,000 centers in India. It is responsible for providing deliveries of commodities through a network of over 594 accredited warehouses. These warehouses have a cumulative holding capacity of approximately 1.5 million tonnes. It offers average deliveries of 1 lakh MT at every contract expiry.