4269.65 | -0.76 ![]() | 4319.95 | 4268.95 | 4358.75 | 19-07-2024 12:00:00 | 103.84 | 27-10-2008 12:00:00 | |
5881.95 | 0.07 ![]() | 5933.7 | 5842 | 5978 | 19-07-2024 12:00:00 | 9.47 | 18-01-1996 12:00:00 | |
1624.9 | -1.38 ![]() | 1647.7 | 1623.9 | 1664.95 | 18-07-2024 12:00:00 | 485 | 01-10-2018 12:00:00 | |
320 | 0.11 ![]() | 323.35 | 314.5 | 333.3 | 18-07-2024 12:00:00 | 10.57 | 09-05-2000 12:00:00 | |
2811.95 | 2.51 ![]() | 2820 | 2702 | 2852.95 | 15-07-2024 12:00:00 | 16.67 | 28-04-1999 12:00:00 | |
6752.35 | 1.75 ![]() | 6778.8 | 6580 | 6884.95 | 15-07-2024 12:00:00 | 38.01 | 10-12-1996 12:00:00 | |
1282.7 | -0.75 ![]() | 1292.35 | 1278.2 | 1339.65 | 12-07-2024 12:00:00 | 2.4 | 26-04-1999 12:00:00 | |
1242 | -0.53 ![]() | 1245.3 | 1232.9 | 1257.8 | 11-07-2024 12:00:00 | 3.77 | 09-02-1999 12:00:00 | |
336.75 | 1.37 ![]() | 339.4 | 329.5 | 348.75 | 11-07-2024 12:00:00 | 29.25 | 27-10-2008 12:00:00 | |
12627 | 0.82 ![]() | 12644 | 12400.05 | 13300 | 10-07-2024 12:00:00 | 155 | 09-07-2003 12:00:00 | |
3009.75 | -3.23 ![]() | 3075 | 3001 | 3217.6 | 08-07-2024 12:00:00 | 13.9 | 29-01-1996 12:00:00 | |
889 | -0.05 ![]() | 893.4 | 865.15 | 959.4 | 04-07-2024 12:00:00 | 0.19 | 28-10-1998 12:00:00 | |
1636.9 | 1.84 ![]() | 1651 | 1612.65 | 1794 | 03-07-2024 12:00:00 | 2.4 | 29-01-1996 12:00:00 | |
11526.05 | 2.38 ![]() | 11570 | 11231.3 | 12078 | 02-07-2024 12:00:00 | 245.25 | 25-11-2008 12:00:00 | |
1466.95 | 0.36 ![]() | 1470.5 | 1449.05 | 1536.25 | 28-06-2024 12:00:00 | 9.31 | 10-01-2003 12:00:00 | |
2830 | 0.68 ![]() | 2847.95 | 2764.05 | 3059.45 | 26-06-2024 12:00:00 | 1.22 | 12-08-1998 12:00:00 | |
1495.35 | 0.66 ![]() | 1507.05 | 1470.65 | 1582 | 19-06-2024 12:00:00 | 5.97 | 22-11-1995 12:00:00 | |
9398 | 0.13 ![]() | 9435 | 9263.2 | 10038.8 | 18-06-2024 12:00:00 | 131 | 02-12-2008 12:00:00 | |
5450 | 0.41 ![]() | 5490 | 5390 | 5894.55 | 18-06-2024 12:00:00 | 17 | 04-07-1995 12:00:00 | |
2804.4 | 2 ![]() | 2819 | 2725 | 3013.5 | 18-06-2024 12:00:00 | 6.38 | 26-09-2001 12:00:00 | |
160.08 | 1.46 ![]() | 160.7 | 156.41 | 184.6 | 18-06-2024 12:00:00 | 3.71 | 27-09-2001 12:00:00 | |
4850.35 | -0.01 ![]() | 4854.9 | 4759.6 | 4976 | 18-06-2024 12:00:00 | 0.75 | 22-10-1998 12:00:00 | |
374.6 | 2.73 ![]() | 377.25 | 362.35 | 393.2 | 03-06-2024 12:00:00 | 58.33 | 05-11-2004 12:00:00 | |
3630.8 | 0.34 ![]() | 3643.3 | 3567.6 | 3919.9 | 03-06-2024 12:00:00 | 15.57 | 20-10-1998 12:00:00 | |
879.35 | -1.12 ![]() | 895 | 875.5 | 912 | 03-06-2024 12:00:00 | 13.21 | 21-09-2001 12:00:00 | |
492.65 | 0.95 ![]() | 496 | 483.55 | 527.4 | 03-06-2024 12:00:00 | 109.55 | 15-10-2020 12:00:00 | |
668.25 | 0.79 ![]() | 672.25 | 650.85 | 715.25 | 03-06-2024 12:00:00 | 32.76 | 12-03-1999 12:00:00 | |
1464.95 | -0.3 ![]() | 1475 | 1442.55 | 1621.4 | 03-06-2024 12:00:00 | 50.73 | 02-12-2008 12:00:00 | |
1584.85 | 1.03 ![]() | 1589 | 1555.05 | 1638.85 | 05-04-2024 12:00:00 | 1.65 | 22-11-1996 12:00:00 | |
1203 | 1.26 ![]() | 1208.6 | 1182.25 | 1269 | 11-03-2024 12:00:00 | 11.76 | 17-09-2001 12:00:00 | |
994.8 | 0.48 ![]() | 1004.85 | 976.55 | 1065.6 | 05-03-2024 12:00:00 | 11.03 | 03-04-2001 12:00:00 | |
1575.35 | -1.2 ![]() | 1594.5 | 1570.9 | 1697.35 | 23-02-2024 12:00:00 | 12.9 | 27-09-2001 12:00:00 | |
6419.45 | 0.59 ![]() | 6434 | 6370.15 | 6874.45 | 22-02-2024 12:00:00 | 10.83 | 08-02-1999 12:00:00 | |
309.2 | 1.78 ![]() | 317.15 | 300.1 | 343.98 | 16-02-2024 12:00:00 | 5.44 | 26-04-1999 12:00:00 | |
3263 | 0.12 ![]() | 3273.4 | 3223.2 | 3886.95 | 30-01-2024 12:00:00 | 1.31 | 17-09-2001 12:00:00 | |
2585.15 | -0.49 ![]() | 2630 | 2565.3 | 2769.3 | 02-01-2024 12:00:00 | 16.51 | 04-12-1996 12:00:00 | |
6898 | -0.49 ![]() | 6958.6 | 6849.4 | 8192 | 06-10-2023 12:00:00 | 1.96 | 18-08-1998 12:00:00 | |
468.45 | -1.29 ![]() | 479.45 | 466.15 | 499.7 | 24-07-2023 12:00:00 | 4.14 | 25-01-1996 12:00:00 | |
2995.05 | -0.35 ![]() | 3026.9 | 2972.15 | 4190 | 21-12-2022 12:00:00 | 2.65 | 28-05-1996 12:00:00 | |
1806 | 0.73 ![]() | 1823 | 1792.95 | 1953.9 | 17-01-2022 12:00:00 | 0.71 | 23-11-1995 12:00:00 | |
2929.2 | -0.57 ![]() | 2973.35 | 2917.15 | 3590 | 10-01-2022 12:00:00 | 8.17 | 28-04-1999 12:00:00 | |
5700 | -1.09 ![]() | 5780.05 | 5661.05 | 7588.8 | 04-01-2022 12:00:00 | 598 | 22-11-2016 12:00:00 | |
1489.2 | -0.15 ![]() | 1505.85 | 1476.1 | 1838 | 30-12-2021 12:00:00 | 51.25 | 23-01-2009 12:00:00 | |
1751.3 | -3.86 ![]() | 1821 | 1750.5 | 2253 | 27-10-2021 12:00:00 | 0.63 | 10-05-1999 12:00:00 | |
1639.85 | -0.02 ![]() | 1651.8 | 1623.05 | 1932.5 | 19-10-2021 12:00:00 | 8.66 | 03-12-2008 12:00:00 | |
4540.05 | 0.45 ![]() | 4577.35 | 4441.35 | 5425.1 | 18-10-2021 12:00:00 | 7.75 | 12-03-2003 12:00:00 | |
505.75 | -9.23 ![]() | 526.75 | 501.55 | 739.85 | 14-10-2021 12:00:00 | 0.74 | 31-12-1996 12:00:00 | |
2732.2 | 0.19 ![]() | 2749.95 | 2705.65 | 2859.3 | 21-09-2021 12:00:00 | 50 | 16-03-1995 12:00:00 | |
635.9 | 0 ![]() | 641 | 628.95 | 775.65 | 02-09-2021 12:00:00 | 307 | 17-11-2017 12:00:00 | |
1426.25 | -0.43 ![]() | 1429.95 | 1409.6 | 2038 | 03-08-2018 12:00:00 | 8.5 | 18-09-2001 12:00:00 |