State Bank of India Option Chain

Exp Date:

SBIN - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

600.00

-25.00

0.15

0.0 0178500
108000-15000 -12.20

126.1

-12.20

620.00

-33.33

0.1

-10.2 -15000132000
120000 0.00

136.85

0.00

630.00

-25.00

0.15

1.56 150097500
465000 0.00

107.7

0.00

640.00

0.00

0.2

12.24 18000165000
810000 0.00

96.6

0.00

650.00

-28.57

0.25

0.59 4500766500
12000-1500 -11.11

86.05

-11.11

660.00

0.00

0.35

-4.49 -12000255000
-- - -

0.00

665.00

-28.57

0.25

30.0 450019500
24000-1500 -5.88

77.9

-5.88

670.00

-25.00

0.3

-1.69 -6000349500
15000 0.00

80.75

0.00

675.00

12.50

0.45

2.38 150064500
45000-1500 -3.23

67.25

-3.23

680.00

-11.11

0.4

-3.97 -31500762000
-- - -

0.00

685.00

-9.09

0.5

-3.33 -4500130500
22500-3000 -11.76

66.35

-11.76

690.00

-16.67

0.5

-14.84 -75000430500
-- - -

0.00

695.00

-7.69

0.6

4.96 10500222000
526500-1500 -0.28

47.45

-0.28

700.00

-11.76

0.75

-3.92 -1095002685000
135000 0.00

69.2

0.00

705.00

-5.26

0.9

11.63 30000288000
405001500 3.85

37.55

3.85

710.00

0.00

1.2

-3.14 -330001018500
255000 0.00

47.05

0.00

715.00

-3.23

1.5

-76.13 -655500205500
424500-264000 -38.34

28.5

-38.34

720.00

5.13

2.05

-16.35 -3870001980000
270004500 20.00

24.3

20.00

725.00

12.00

2.8

-6.32 -40500600000
427500-57000 -11.76

20.05

-11.76

730.00

12.12

3.7

-0.42 -90002127000
10350027000 35.29

16.85

35.29

735.00

16.28

5

11.08 54000541500
927000229500 32.90

13.25

32.90

740.00

18.92

6.6

-1.49 -360002374500
508500153000 43.04

10.35

43.04

745.00

19.31

8.65

-15.57 -114000618000
3795000321000 9.24

7.9

9.24

750.00

20.54

11.15

0.23 75003223500
1510500526500 53.51

5.85

53.51

755.00

20.68

14.3

-7.59 -43500529500
4620000775500 20.17

4.25

20.17

760.00

19.80

17.55

-13.31 -3735002433000
1954500360000 22.58

3.1

22.58

765.00

21.01

21.6

-0.8 -4500559500
527850067500 1.30

2.35

1.30

770.00

19.12

25.85

-6.52 -870001246500
3075000195000 6.77

1.9

6.77

775.00

15.83

30

-10.94 -42000342000
5851500-619500 -9.57

1.35

-9.57

780.00

14.80

34.9

-11.56 -106500814500
121650030000 2.53

1

2.53

785.00

13.09

39.3

-20.0 -30000120000
4201500-283500 -6.32

0.8

-6.32

790.00

15.83

45

-2.72 -12000429000
847500-10500 -1.22

0.7

-1.22

795.00

-0.34

44.05

0.0 046500
9222000-1192500 -11.45

0.6

-11.45

800.00

9.61

53.6

-6.93 -60000805500
765000-25500 -3.23

0.45

-3.23

805.00

2.36

52.1

0.0 025500
17955003000 0.17

0.35

0.17

810.00

15.06

64.55

-3.92 -300073500
40950082500 25.23

0.3

25.23

815.00

0.00

40.4

0.0 018000
1758000-118500 -6.31

0.3

-6.31

820.00

-10.69

64.75

0.0 099000
258000-63000 -19.63

0.25

-19.63

825.00

0.00

66

0.0 00
838500-172500 -17.06

0.25

-17.06

830.00

0.00

78.55

0.0 01500
145500-3000 -2.02

0.3

-2.02

835.00

0.00

- - --
609000-25500 -4.02

0.2

-4.02

840.00

0.00

- - --
354000-1500 -0.42

0.2

-0.42

845.00

0.00

- - --
2310000-30000 -1.28

0.2

-1.28

850.00

-4.85

98

-2.08 -4500211500
489000-24000 -4.68

0.2

-4.68

860.00

0.00

- - --
438000-4500 -1.02

0.15

-1.02

870.00

0.00

119.45

0.0 052500
589500-6000 -1.01

0.1

-1.01

880.00

-3.79

123.15

0.0 0156000
699000-18000 -2.51

0.1

-2.51

890.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp