A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹20.58

(-4.99%)

Mar 6, 2026|11:24:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	33.12	33.13	33.12	33.13	2,926	8,04,60,453	24,28,906
05-Feb-2026	31.48	31.48	31.48	31.48	777	28,11,604	89,314
06-Feb-2026	29.91	29.91	29.91	29.91	1,050	33,88,563	1,13,292
09-Feb-2026	28.42	28.42	28.42	28.42	1,569	64,03,594	2,25,320
10-Feb-2026	28.41	29.42	27	27	4,410	5,76,16,290	11,87,738
11-Feb-2026	25.65	25.65	25.65	25.65	1,236	41,67,791	1,62,487
12-Feb-2026	24.37	24.37	24.37	24.37	1,055	32,87,586	1,34,903
13-Feb-2026	23.16	23.16	23.16	23.16	1,089	35,45,865	1,53,034
16-Feb-2026	22.01	24.31	22.01	24.31	5,165	13,06,29,455	30,02,865
17-Feb-2026	25.52	25.52	25.51	25.52	3,036	12,94,97,393	14,37,093
18-Feb-2026	26.78	26.79	26.78	26.79	2,831	11,53,58,094	13,66,546
19-Feb-2026	25.46	25.46	25.46	25.46	617	19,67,676	77,285
20-Feb-2026	24.19	24.19	24.19	24.19	644	10,72,705	44,345
23-Feb-2026	22.99	22.99	22.99	22.99	1,011	24,47,837	1,06,474
24-Feb-2026	22.5	23.96	21.85	21.85	2,408	5,60,10,471	7,65,930
25-Feb-2026	20.76	22.94	20.76	22.9	4,067	5,18,41,864	14,61,152
26-Feb-2026	24.04	24.04	24.03	24.04	2,228	4,64,41,542	14,93,359
27-Feb-2026	25.24	25.24	25.23	25.24	4,455	6,45,14,416	15,90,582
02-Mar-2026	23.98	23.98	23.98	23.98	648	18,25,189	76,113
04-Mar-2026	22.79	22.79	22.79	22.79	596	14,62,138	54,860
05-Mar-2026	21.66	21.66	21.66	21.66	1,024	58,39,644	2,43,083

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice