Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 37.25 | 37.25 | 37.25 | 37.25 | 1,038 | 36,87,154 | 98,984 |
13-Jan-2026 | 35.4 | 35.4 | 35.4 | 35.4 | 961 | 24,89,823 | 70,334 |
14-Jan-2026 | 33.65 | 33.65 | 33.65 | 33.65 | 949 | 22,95,165 | 68,207 |
16-Jan-2026 | 32 | 32 | 32 | 32 | 1,210 | 30,61,504 | 95,672 |
19-Jan-2026 | 30.4 | 33.6 | 30.4 | 33.6 | 7,479 | 14,17,51,041 | 43,56,003 |
20-Jan-2026 | 35.2 | 35.25 | 34 | 35.25 | 5,791 | 11,63,91,357 | 33,05,018 |
21-Jan-2026 | 37 | 37 | 36.95 | 37 | 5,143 | 8,66,04,934 | 23,41,224 |
22-Jan-2026 | 38.85 | 38.85 | 38.8 | 38.85 | 4,493 | 7,04,86,504 | 18,14,825 |
23-Jan-2026 | 40.75 | 40.75 | 40.7 | 40.75 | 4,707 | 8,85,47,303 | 21,73,758 |
27-Jan-2026 | 38.75 | 38.75 | 38.75 | 38.75 | 905 | 55,45,512 | 1,43,110 |
28-Jan-2026 | 36.85 | 36.85 | 36.85 | 36.85 | 768 | 17,40,057 | 47,220 |
29-Jan-2026 | 35.05 | 35.05 | 35.05 | 35.05 | 754 | 15,39,781 | 43,931 |
30-Jan-2026 | 33.3 | 33.3 | 33.3 | 33.3 | 1,219 | 48,42,286 | 1,45,414 |
01-Feb-2026 | 31.64 | 34.96 | 31.64 | 31.64 | 2,847 | 2,51,79,942 | 7,81,154 |
02-Feb-2026 | 30.06 | 30.06 | 30.06 | 30.06 | 1,065 | 39,36,928 | 1,30,969 |
03-Feb-2026 | 31.55 | 31.56 | 31.55 | 31.56 | 4,879 | 9,75,62,334 | 30,91,496 |
04-Feb-2026 | 33.12 | 33.13 | 33.12 | 33.13 | 2,926 | 8,04,60,453 | 24,28,906 |
05-Feb-2026 | 31.48 | 31.48 | 31.48 | 31.48 | 777 | 28,11,604 | 89,314 |
06-Feb-2026 | 29.91 | 29.91 | 29.91 | 29.91 | 1,050 | 33,88,563 | 1,13,292 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
