A-1 Acid

A-1 Acid Ltd Historical Data

NSEBSE

₹932.45

(0.25%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	658.1	790.4	658.1	789.8	924	10,36,42,591	98,394
29-Aug-2025	820	945.8	820	905.1	3,439	14,23,97,892	82,260
01-Sep-2025	915	999.9	906	906.25	2,160	6,93,51,326	44,092
02-Sep-2025	906.25	936.95	900	905.85	1,265	7,84,85,445	71,815
03-Sep-2025	918.05	927.4	900	901.9	414	2,39,77,405	21,747
04-Sep-2025	919.95	919.95	900	901.1	333	1,87,99,552	17,239
05-Sep-2025	910	918.2	900.05	900.65	355	1,24,48,764	9,548
08-Sep-2025	905	915	905	912.9	125	2,15,62,808	18,480
09-Sep-2025	903	920.45	886.6	909.8	234	3,51,15,956	33,163
10-Sep-2025	905	921.2	905	905.75	573	3,53,06,448	34,393
11-Sep-2025	915	921.2	910	915.7	109	1,16,78,359	10,772
12-Sep-2025	940	940	910	910.55	216	1,33,06,346	12,543
15-Sep-2025	948.9	948.9	910	913.6	281	58,52,779	4,442
16-Sep-2025	926	926	911.15	920.05	113	84,86,091	8,618
17-Sep-2025	924	924.9	902.1	916.25	493	6,02,02,073	31,970
18-Sep-2025	940	940	920.1	925.05	137	59,39,488	4,029
19-Sep-2025	949	949	920.05	920.25	61	63,26,381	5,938
22-Sep-2025	932	944.5	925.15	939.25	230	58,64,251	3,978
23-Sep-2025	955.2	955.2	935	946.85	144	33,59,964	2,233
24-Sep-2025	950.95	951	931.2	942.45	112	36,85,613	3,396
25-Sep-2025	949.95	949.95	930	930.15	113	87,10,962	8,543

A-1 Acid: Related NEWS

No Record Found

Invest wise with Expert advice