Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹36.05

(4.98%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	38.3	38.3	35.12	36.72	964	41,47,968	1,13,121
10-Feb-2026	37.4	37.4	36.02	36.62	731	27,16,323	74,301
11-Feb-2026	36.75	37.8	36.5	36.92	740	29,04,526	78,671
12-Feb-2026	36.72	36.72	35.9	36.24	574	37,24,136	1,02,646
13-Feb-2026	36	36	34.43	34.71	895	33,64,557	96,648
16-Feb-2026	34.02	34.98	32.98	33.64	986	58,14,277	1,74,191
17-Feb-2026	33.5	33.5	33.1	33.28	671	19,75,806	59,349
18-Feb-2026	33.5	34.8	31.8	33.88	756	39,00,607	1,15,879
19-Feb-2026	34.69	34.7	33	33.14	544	18,68,082	55,894
20-Feb-2026	33.1	33.1	32.06	32.64	567	14,39,291	44,070
23-Feb-2026	33.5	33.83	31.8	32.04	732	34,06,627	1,04,375
24-Feb-2026	31.4	32.68	31.4	31.73	667	26,75,704	84,508
25-Feb-2026	31.25	32.1	31.1	31.53	644	28,99,956	92,034
26-Feb-2026	31.99	31.99	30	31.21	734	40,77,166	1,31,657
27-Feb-2026	31.21	31.83	30.8	31.25	466	30,67,735	98,510
02-Mar-2026	30.63	31.15	29.69	29.75	1,110	53,38,037	1,78,363
04-Mar-2026	29.59	29.69	28.27	28.27	863	27,76,069	97,891
05-Mar-2026	27.06	29.68	26.86	29.68	1,070	57,64,254	2,08,539
06-Mar-2026	31	31.16	31	31.16	163	14,25,661	45,804
09-Mar-2026	32.71	32.71	30.15	32.71	918	66,13,569	2,04,851
10-Mar-2026	34.34	34.34	34.34	34.34	127	15,79,468	45,995

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice