Aayush Food&Herb

Aayush Food And Herbs Ltd Historical Data

NSEBSE

₹32.64

(-1.51%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

21/01/2026

To Date

21/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	38.56	38.56	38.56	38.56	667	37,26,631	96,645
22-Jan-2026	37	39.94	36.64	37.29	2,337	1,30,25,039	3,50,001
23-Jan-2026	36.51	38.98	36.51	38.38	1,292	54,27,228	1,41,859
27-Jan-2026	39.76	40.09	36.47	36.47	1,456	58,62,606	1,56,119
28-Jan-2026	36.01	37.45	34.65	34.65	1,943	99,42,490	2,83,419
29-Jan-2026	34.65	35.44	32.92	32.92	2,000	1,03,26,926	3,11,299
30-Jan-2026	32.76	32.76	31.28	31.28	1,835	83,60,449	2,66,295
01-Feb-2026	31.28	32.84	29.8	32.84	1,456	1,10,35,016	3,37,448
02-Feb-2026	34.48	34.48	34.48	34.48	162	4,90,271	14,219
03-Feb-2026	36.2	36.2	36.2	36.2	169	16,18,574	44,712
04-Feb-2026	37	37.99	34.39	37.4	2,804	1,67,42,791	4,58,952
05-Feb-2026	37.5	38	35.53	35.78	1,195	67,81,515	1,87,826
06-Feb-2026	35.77	37.49	35	36.52	854	43,52,476	1,19,821
09-Feb-2026	38.3	38.3	35.12	36.72	964	41,47,968	1,13,121
10-Feb-2026	37.4	37.4	36.02	36.62	731	27,16,323	74,301
11-Feb-2026	36.75	37.8	36.5	36.92	740	29,04,526	78,671
12-Feb-2026	36.72	36.72	35.9	36.24	574	37,24,136	1,02,646
13-Feb-2026	36	36	34.43	34.71	895	33,64,557	96,648
16-Feb-2026	34.02	34.98	32.98	33.64	986	58,14,277	1,74,191
17-Feb-2026	33.5	33.5	33.1	33.28	671	19,75,806	59,349
18-Feb-2026	33.5	34.8	31.8	33.88	756	39,00,607	1,15,879
19-Feb-2026	34.69	34.7	33	33.14	544	18,68,082	55,894

Aayush Food&Herb: Related NEWS

No Record Found

Invest wise with Expert advice