Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 39 | 40 | 37.05 | 40 | 27 | 46,400 | 1,249 |
06-Feb-2026 | 42 | 42 | 41.8 | 41.8 | 5 | 4,932 | 118 |
09-Feb-2026 | 43.5 | 43.5 | 40 | 41.99 | 14 | 9,166 | 217 |
10-Feb-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 2 | 219 | 5 |
11-Feb-2026 | 41.71 | 41.71 | 41.71 | 41.71 | 10 | 14,723 | 353 |
12-Feb-2026 | 41 | 41 | 39.63 | 39.65 | 8 | 25,051 | 623 |
13-Feb-2026 | 39.65 | 39.65 | 37.67 | 37.67 | 4 | 29,172 | 736 |
16-Feb-2026 | 37.67 | 37.67 | 35.8 | 36.5 | 6 | 440 | 12 |
17-Feb-2026 | 37 | 37 | 36.26 | 36.27 | 10 | 96,340 | 2,656 |
18-Feb-2026 | 36.27 | 36.27 | 35.52 | 35.53 | 16 | 19,757 | 549 |
19-Feb-2026 | 35.54 | 37.29 | 35.54 | 37.29 | 10 | 7,891 | 222 |
20-Feb-2026 | 39.15 | 39.15 | 39.12 | 39.12 | 5 | 8,215 | 210 |
23-Feb-2026 | 37.17 | 41.07 | 37.17 | 37.5 | 20 | 19,632 | 510 |
24-Feb-2026 | 37.95 | 37.95 | 35.63 | 35.63 | 13 | 9,713 | 267 |
25-Feb-2026 | 35.65 | 35.79 | 35 | 35.69 | 18 | 36,935 | 1,036 |
26-Feb-2026 | 33.91 | 35.79 | 33.91 | 35.01 | 18 | 11,947 | 337 |
27-Feb-2026 | 35.25 | 35.26 | 35.25 | 35.25 | 10 | 30,597 | 868 |
02-Mar-2026 | 35.25 | 35.25 | 34.01 | 34.01 | 6 | 2,314 | 66 |
04-Mar-2026 | 33.33 | 34.01 | 33 | 33 | 22 | 47,205 | 1,389 |
05-Mar-2026 | 33.01 | 33.01 | 33.01 | 33.01 | 8 | 7,130 | 216 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
