Abirami Fin.

Abirami Financial Services (India) Ltd Historical Data

NSEBSE

₹50

(3.89%)

Feb 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

23/01/2025

To Date

23/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	60.74	61.97	60.74	61.9	10	8,409	136
23-Jan-2025	61.9	62	60.14	62	6	32,982	532
24-Jan-2025	63.24	63.24	58.9	58.9	16	9,510	159
27-Jan-2025	57.72	60.1	55.96	55.99	42	18,106	322
28-Jan-2025	55.96	55.96	53.2	53.2	23	33,606	625
29-Jan-2025	53.26	55.86	53.26	55	21	19,840	362
30-Jan-2025	55	57.75	55	57.75	9	24,084	436
31-Jan-2025	57.75	60.63	57.75	60.63	35	78,987	1,365
01-Feb-2025	60.02	60.02	60	60	13	19,322	322
03-Feb-2025	60	60	60	60	11	8,760	146
04-Feb-2025	58.8	60	57	57	37	41,078	699
05-Feb-2025	59.85	59.85	54.16	59.8	40	72,685	1,253
06-Feb-2025	61	61	56.81	60.99	14	7,825	137
07-Feb-2025	60.99	60.99	57.95	57.95	26	62,987	1,060
10-Feb-2025	59.99	59.99	55.06	59.1	22	63,191	1,146
11-Feb-2025	56.15	56.15	56.15	56.15	10	77,767	1,385
12-Feb-2025	57.3	57.3	57.27	57.27	10	13,859	242
13-Feb-2025	57.27	59	54.41	59	28	45,802	841
14-Feb-2025	56.05	59	56.05	56.05	8	29,591	502
17-Feb-2025	58.85	58.85	53.25	53.61	36	72,614	1,300
18-Feb-2025	54.42	55.59	53.25	53.25	18	17,763	331
19-Feb-2025	54	54	50.59	50.59	38	1,58,027	3,074
20-Feb-2025	51	51	48.07	48.13	66	1,06,929	2,194

Abirami Fin.: Related NEWS

No Record Found

Invest wise with Expert advice