Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 50.29 | 50.29 | 47.78 | 47.78 | 36 | 18,767 | 390 |
24-OCT-2024 | 45.6 | 50 | 45.4 | 46.62 | 58 | 62,723 | 1,371 |
25-OCT-2024 | 45.69 | 48.95 | 45.69 | 48.44 | 14 | 51,392 | 1,071 |
28-OCT-2024 | 50.62 | 50.62 | 48.45 | 48.86 | 24 | 37,941 | 758 |
29-OCT-2024 | 49 | 50.47 | 49 | 50.4 | 12 | 50,106 | 1,022 |
30-OCT-2024 | 49.89 | 52.14 | 49.89 | 51 | 44 | 62,937 | 1,233 |
31-OCT-2024 | 52.9 | 53.55 | 52.79 | 53 | 40 | 54,319 | 1,022 |
01-NOV-2024 | 55.65 | 55.65 | 54.1 | 55.65 | 34 | 47,928 | 862 |
04-NOV-2024 | 58.15 | 58.43 | 55.25 | 58.43 | 117 | 2,98,000 | 5,128 |
05-NOV-2024 | 58.43 | 61.35 | 58.43 | 61.35 | 85 | 1,91,591 | 3,161 |
06-NOV-2024 | 64.41 | 64.41 | 60 | 63.17 | 80 | 2,85,765 | 4,500 |
07-NOV-2024 | 64.8 | 64.8 | 60.02 | 60.2 | 68 | 2,06,913 | 3,422 |
08-NOV-2024 | 62.91 | 62.91 | 57.2 | 58.7 | 45 | 60,025 | 1,015 |
11-NOV-2024 | 61.34 | 61.34 | 55.8 | 58.05 | 45 | 84,778 | 1,429 |
12-NOV-2024 | 60.95 | 60.95 | 57 | 60.93 | 43 | 1,93,408 | 3,236 |
13-NOV-2024 | 63.67 | 63.67 | 57.9 | 62.99 | 41 | 86,907 | 1,423 |
14-NOV-2024 | 62.99 | 62.99 | 59.85 | 59.85 | 29 | 25,387 | 412 |
18-NOV-2024 | 59 | 59 | 56.86 | 56.86 | 35 | 20,639 | 362 |
19-NOV-2024 | 57.8 | 57.8 | 54.03 | 55 | 41 | 1,60,682 | 2,944 |
21-NOV-2024 | 54.25 | 54.25 | 52.25 | 52.25 | 61 | 57,022 | 1,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
