Abirami Fin.

Abirami Financial Services (India) Ltd Historical Data

NSEBSE

₹71

(-1.58%)

Dec 24, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-NOV-2024	53.42	54.98	52.25	54.36	44	79,585	1,454
26-NOV-2024	56.81	56.81	53.3	53.3	8	14,776	277
27-NOV-2024	53.3	55.95	52	55.95	24	24,558	460
28-NOV-2024	57.07	58.74	55	58.65	45	80,144	1,381
29-NOV-2024	58.65	60	55.72	59.44	30	50,130	887
02-DEC-2024	58.25	58.25	56.48	57.38	22	44,108	777
03-DEC-2024	58	59.99	57.5	59.96	25	40,806	693
04-DEC-2024	62.95	62.95	56.97	57	37	31,781	526
05-DEC-2024	59.85	59.85	54.15	58.9	41	73,713	1,301
06-DEC-2024	58.9	61.18	58.5	59.68	25	48,556	818
09-DEC-2024	59.08	59.08	56.7	58.5	35	24,452	422
10-DEC-2024	59.67	59.67	55.6	58.5	23	19,242	333
11-DEC-2024	58.5	61.42	58.5	58.51	36	51,296	861
12-DEC-2024	61.14	61.14	55.98	55.99	26	17,775	302
13-DEC-2024	57.11	58.78	57.11	58.7	34	1,50,237	2,564
16-DEC-2024	61.63	61.63	59.87	61.63	104	5,34,700	8,679
17-DEC-2024	64.71	64.71	64.71	64.71	31	1,88,047	2,906
18-DEC-2024	67.94	67.94	67.94	67.94	14	21,197	312
19-DEC-2024	67.94	71.33	67	71.33	87	5,24,290	7,555
20-DEC-2024	74.89	74.89	71.33	74.8	85	2,53,213	3,382
23-DEC-2024	71.06	73.31	71.06	72.14	90	2,85,052	3,988
24-DEC-2024	71.06	71.06	68.54	71	43	1,80,005	2,611

Abirami Fin.: Related NEWS

No Record Found

Invest wise with Expert advice