Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 38.07 | 40.67 | 37 | 40.65 | 15 | 28,592 | 741 |
14-Jan-2026 | 40.65 | 41 | 40.65 | 40.7 | 4 | 46,981 | 1,155 |
16-Jan-2026 | 40.7 | 42.5 | 38.67 | 38.69 | 12 | 13,537 | 338 |
19-Jan-2026 | 38 | 38.03 | 37.5 | 38 | 9 | 23,331 | 614 |
20-Jan-2026 | 38.76 | 39.89 | 37.5 | 37.5 | 17 | 22,468 | 578 |
21-Jan-2026 | 36.69 | 37.5 | 36.69 | 36.69 | 14 | 13,705 | 369 |
23-Jan-2026 | 36.7 | 36.7 | 35.96 | 35.97 | 12 | 5,612 | 156 |
27-Jan-2026 | 35.97 | 35.97 | 35.97 | 35.97 | 4 | 3,812 | 106 |
28-Jan-2026 | 37.75 | 37.75 | 37.75 | 37.75 | 3 | 528 | 14 |
29-Jan-2026 | 37.75 | 37.85 | 35.89 | 35.89 | 23 | 14,535 | 404 |
30-Jan-2026 | 36.24 | 37.65 | 36.24 | 37.65 | 4 | 5,008 | 138 |
01-Feb-2026 | 37.65 | 39.5 | 35.79 | 39.5 | 5 | 3,532 | 93 |
02-Feb-2026 | 37.6 | 37.6 | 37.6 | 37.6 | 1 | 75 | 2 |
03-Feb-2026 | 38.35 | 39 | 37.6 | 39 | 10 | 10,987 | 286 |
05-Feb-2026 | 39 | 40 | 37.05 | 40 | 27 | 46,400 | 1,249 |
06-Feb-2026 | 42 | 42 | 41.8 | 41.8 | 5 | 4,932 | 118 |
09-Feb-2026 | 43.5 | 43.5 | 40 | 41.99 | 14 | 9,166 | 217 |
10-Feb-2026 | 43.9 | 43.9 | 43.9 | 43.9 | 2 | 219 | 5 |
11-Feb-2026 | 41.71 | 41.71 | 41.71 | 41.71 | 10 | 14,723 | 353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
