Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 5.24 | 5.24 | 5.08 | 5.19 | 443 | 4,33,537.01 | 67,519 |
05-Feb-2026 | 5.26 | 5.4 | 5.01 | 5.19 | 691 | 4,90,075.3 | 61,645 |
06-Feb-2026 | 5.2 | 5.23 | 5.01 | 5.14 | 505 | 2,66,863.98 | 30,945 |
09-Feb-2026 | 5.14 | 5.29 | 5.11 | 5.18 | 407 | 3,00,838.59 | 47,501 |
10-Feb-2026 | 5.23 | 5.25 | 5.14 | 5.19 | 312 | 2,92,744.83 | 41,313 |
11-Feb-2026 | 5.19 | 5.29 | 5.15 | 5.18 | 275 | 3,18,573.86 | 53,744 |
12-Feb-2026 | 5.11 | 5.25 | 5.11 | 5.19 | 241 | 1,56,407.96 | 22,623 |
13-Feb-2026 | 5.15 | 5.19 | 5.03 | 5.11 | 245 | 2,17,725.2 | 36,647 |
16-Feb-2026 | 5.1 | 5.14 | 4.95 | 5.06 | 492 | 2,78,549.75 | 34,865 |
17-Feb-2026 | 5.1 | 5.15 | 5 | 5.08 | 512 | 3,40,576.98 | 31,142 |
18-Feb-2026 | 5.1 | 5.32 | 5 | 5.05 | 536 | 6,19,520.07 | 86,866 |
19-Feb-2026 | 5.01 | 5.1 | 4.9 | 5 | 436 | 4,19,319.94 | 71,580 |
20-Feb-2026 | 4.9 | 5.08 | 4.9 | 4.93 | 386 | 4,10,707.25 | 68,999 |
23-Feb-2026 | 5.14 | 5.2 | 4.9 | 4.94 | 521 | 4,59,380.73 | 60,105 |
24-Feb-2026 | 4.88 | 4.94 | 4.78 | 4.81 | 543 | 3,97,973.21 | 68,971 |
25-Feb-2026 | 4.94 | 5 | 4.84 | 4.9 | 379 | 3,14,955.23 | 40,752 |
26-Feb-2026 | 4.95 | 5.08 | 4.85 | 4.87 | 442 | 3,94,338.55 | 49,109 |
27-Feb-2026 | 4.9 | 4.94 | 4.83 | 4.88 | 230 | 2,33,344.57 | 38,208 |
02-Mar-2026 | 4.8 | 4.84 | 4.48 | 4.49 | 837 | 25,88,970.3 | 5,10,622 |
04-Mar-2026 | 4.48 | 4.48 | 4.16 | 4.22 | 745 | 7,96,442.39 | 1,45,519 |
05-Mar-2026 | 4.35 | 4.78 | 4.32 | 4.47 | 533 | 5,23,337.2 | 86,558 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
