Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 7.1 | 7.3 | 7.1 | 7.21 | 418 | 7,99,255.36 | 77,510 |
20-Aug-2025 | 7.15 | 7.38 | 7.05 | 7.21 | 571 | 7,06,603.68 | 56,525 |
21-Aug-2025 | 7.3 | 7.44 | 7.22 | 7.35 | 405 | 5,06,665.06 | 51,080 |
22-Aug-2025 | 7.35 | 7.44 | 7.13 | 7.15 | 451 | 13,31,701.66 | 1,57,779 |
25-Aug-2025 | 7.25 | 7.25 | 7 | 7.07 | 630 | 5,55,782.32 | 53,828 |
26-Aug-2025 | 7 | 7.26 | 6.97 | 7.08 | 520 | 6,33,148.7 | 58,046 |
28-Aug-2025 | 7.14 | 7.23 | 7.02 | 7.05 | 472 | 5,94,511.93 | 46,484 |
29-Aug-2025 | 7.17 | 7.17 | 6.95 | 6.97 | 367 | 6,72,990.29 | 80,702 |
01-Sep-2025 | 7.05 | 7.06 | 6.92 | 6.94 | 555 | 8,80,802.96 | 1,00,925 |
02-Sep-2025 | 6.94 | 7.05 | 6.9 | 6.91 | 553 | 9,61,057.37 | 1,14,081 |
03-Sep-2025 | 6.91 | 7 | 6.91 | 6.99 | 375 | 4,53,954.43 | 55,061 |
04-Sep-2025 | 7.15 | 7.15 | 6.7 | 6.94 | 650 | 13,95,335.2 | 1,42,622 |
05-Sep-2025 | 6.9 | 7.2 | 6.9 | 6.95 | 402 | 11,27,838.81 | 1,33,295 |
08-Sep-2025 | 6.92 | 7.08 | 6.92 | 7.01 | 470 | 5,30,801.22 | 63,255 |
09-Sep-2025 | 7.09 | 7.12 | 6.8 | 7.03 | 539 | 10,73,885.79 | 1,05,225 |
10-Sep-2025 | 7.15 | 7.15 | 7 | 7.11 | 413 | 6,26,078.74 | 65,354 |
11-Sep-2025 | 7.13 | 7.25 | 7.04 | 7.11 | 465 | 6,99,446.9 | 68,978 |
12-Sep-2025 | 7.15 | 7.2 | 7.1 | 7.15 | 381 | 5,47,216.18 | 64,090 |
15-Sep-2025 | 7 | 7.18 | 6.97 | 7.1 | 669 | 11,40,810.54 | 1,10,665 |
16-Sep-2025 | 7.06 | 7.25 | 7.02 | 7.21 | 606 | 19,35,621.57 | 1,93,620 |
17-Sep-2025 | 7.29 | 7.51 | 7.2 | 7.27 | 771 | 17,10,933.65 | 1,35,888 |
18-Sep-2025 | 7.38 | 7.38 | 7.23 | 7.31 | 464 | 5,36,504.82 | 50,697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.