Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 23 | 23 | 21.35 | 23 | 7 | 594 | 25 |
05-Feb-2026 | 22.8 | 22.89 | 22.8 | 22.81 | 2 | 20,572 | 902 |
06-Feb-2026 | 20.35 | 24 | 20.35 | 23.56 | 29 | 1,14,636 | 4,517 |
09-Feb-2026 | 21.8 | 23.99 | 21.1 | 23.99 | 17 | 43,026 | 1,793 |
10-Feb-2026 | 23.99 | 23.99 | 23.85 | 23.97 | 5 | 2,469 | 102 |
11-Feb-2026 | 22.2 | 23.96 | 21.2 | 23.96 | 6 | 12,118 | 503 |
13-Feb-2026 | 22.2 | 25 | 21.55 | 24.56 | 8 | 24,828 | 1,011 |
16-Feb-2026 | 24.54 | 24.54 | 23 | 24.25 | 5 | 2,865 | 108 |
18-Feb-2026 | 23.17 | 26.35 | 23 | 23 | 6 | 32,328 | 997 |
19-Feb-2026 | 23.11 | 24.99 | 22 | 22.2 | 11 | 20,184 | 891 |
20-Feb-2026 | 22.2 | 23.99 | 22.09 | 23.97 | 4 | 379 | 17 |
23-Feb-2026 | 24.5 | 24.5 | 24.29 | 24.29 | 3 | 291 | 12 |
24-Feb-2026 | 22.9 | 24.28 | 21.5 | 23.24 | 7 | 2,219 | 101 |
26-Feb-2026 | 24.25 | 24.25 | 24.15 | 24.15 | 4 | 12,801 | 510 |
27-Feb-2026 | 24.98 | 24.98 | 22.1 | 24.65 | 13 | 77,242 | 1,097 |
04-Mar-2026 | 24.6 | 24.6 | 24.5 | 24.5 | 3 | 1,276 | 51 |
05-Mar-2026 | 23.5 | 24.38 | 23.5 | 24.35 | 4 | 827 | 34 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
