Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 24.6 | 24.6 | 24.5 | 24.5 | 3 | 1,276 | 51 |
05-Mar-2026 | 23.5 | 24.38 | 23.5 | 24.35 | 4 | 827 | 34 |
09-Mar-2026 | 22.6 | 24.29 | 20.05 | 24.25 | 9 | 1,905 | 81 |
10-Mar-2026 | 24.2 | 24.2 | 22.7 | 24.19 | 4 | 215 | 7 |
12-Mar-2026 | 22.7 | 24.18 | 22.5 | 24.14 | 5 | 206 | 7 |
16-Mar-2026 | 24.07 | 24.07 | 22.6 | 23.79 | 5 | 381 | 15 |
17-Mar-2026 | 23.7 | 23.7 | 23.5 | 23.5 | 2 | 236 | 5 |
19-Mar-2026 | 23.5 | 23.5 | 20.2 | 21.01 | 10 | 1,665 | 78 |
20-Mar-2026 | 23.45 | 23.45 | 23.33 | 23.33 | 4 | 1,073 | 45 |
23-Mar-2026 | 21.9 | 23.3 | 21.9 | 23.2 | 5 | 137 | 4 |
25-Mar-2026 | 24 | 24 | 24 | 24 | 1 | 24 | 1 |
27-Mar-2026 | 23.99 | 23.99 | 23.9 | 23.9 | 2 | 1,218 | 51 |
01-Apr-2026 | 20.11 | 25.19 | 20.11 | 25.19 | 12 | 1,50,966 | 6,451 |
02-Apr-2026 | 24.99 | 25.75 | 23.53 | 25.75 | 11 | 50,813 | 1,999 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
