Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 950 | 997.25 | 949.85 | 992.5 | 16,883 | 23,61,51,413.05 | 1,02,151 |
28-Jan-2026 | 992.65 | 1,003.55 | 986.3 | 997.15 | 9,028 | 10,78,89,586.95 | 69,062 |
29-Jan-2026 | 1,005 | 1,005 | 968.6 | 977 | 16,066 | 18,31,83,056.8 | 98,346 |
30-Jan-2026 | 977 | 1,009.9 | 964.45 | 1,002 | 31,108 | 32,30,30,999.95 | 1,66,540 |
01-Feb-2026 | 1,006.9 | 1,020 | 973 | 1,005.5 | 12,674 | 13,86,79,624.8 | 49,638 |
02-Feb-2026 | 1,007.1 | 1,049.5 | 988.1 | 1,038 | 43,287 | 80,01,26,183.1 | 3,18,116 |
03-Feb-2026 | 1,070 | 1,083.6 | 991.1 | 1,006.6 | 1,07,603 | 1,79,12,82,182.7 | 7,09,592 |
04-Feb-2026 | 1,004.4 | 1,058.3 | 996.4 | 1,035.6 | 25,826 | 55,73,26,622 | 2,14,601 |
05-Feb-2026 | 1,035.6 | 1,052 | 1,012.2 | 1,022 | 15,148 | 23,16,87,668.2 | 95,427 |
06-Feb-2026 | 1,025 | 1,035.9 | 1,000.3 | 1,011.3 | 14,258 | 15,36,75,309.6 | 82,161 |
09-Feb-2026 | 1,012 | 1,015.3 | 979 | 988.4 | 17,057 | 24,49,85,601.5 | 1,05,189 |
10-Feb-2026 | 994.3 | 1,009 | 976.5 | 981.2 | 9,820 | 12,25,87,243.8 | 63,141 |
11-Feb-2026 | 978.9 | 1,020 | 970.5 | 981.4 | 19,345 | 28,97,38,025.9 | 1,24,683 |
12-Feb-2026 | 987.6 | 992 | 961 | 966.4 | 8,897 | 9,67,80,256.6 | 41,189 |
13-Feb-2026 | 960.2 | 978.5 | 948 | 966.9 | 9,665 | 8,79,94,934.9 | 43,579 |
16-Feb-2026 | 987.8 | 1,007.7 | 960.2 | 965.8 | 18,213 | 22,43,45,765.5 | 66,595 |
17-Feb-2026 | 965.5 | 981 | 965 | 977.7 | 6,945 | 6,61,48,705.3 | 24,153 |
18-Feb-2026 | 977.7 | 1,002.9 | 977.7 | 991.6 | 6,528 | 7,88,32,449.2 | 40,466 |
19-Feb-2026 | 991.7 | 992.5 | 957 | 960.1 | 6,862 | 7,66,39,104.9 | 42,631 |
20-Feb-2026 | 960.1 | 970 | 945.5 | 966.2 | 7,033 | 9,59,28,489.4 | 50,919 |
23-Feb-2026 | 970 | 983.9 | 961.5 | 968.3 | 6,950 | 6,95,68,226.9 | 29,610 |
24-Feb-2026 | 968.9 | 974.2 | 954.1 | 965 | 4,738 | 4,25,22,571.1 | 18,797 |
25-Feb-2026 | 979 | 979 | 960.5 | 970.9 | 5,512 | 6,20,32,671.8 | 35,442 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
