Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 756 | 772.85 | 747.05 | 765.55 | 7,454 | 6,01,01,547.5 | 40,027 |
20-Aug-2025 | 772.9 | 776.6 | 761.65 | 768.2 | 5,155 | 3,06,73,545.6 | 20,129 |
21-Aug-2025 | 774.9 | 782.95 | 766.05 | 769.3 | 7,625 | 5,74,48,601 | 40,005 |
22-Aug-2025 | 772.9 | 779.35 | 766.8 | 771.3 | 8,221 | 5,56,62,546.6 | 37,251 |
25-Aug-2025 | 774.85 | 774.85 | 756.1 | 757.8 | 4,077 | 3,14,70,490.9 | 24,198 |
26-Aug-2025 | 752.4 | 756.85 | 730 | 736 | 10,745 | 11,95,56,391.95 | 1,11,337 |
28-Aug-2025 | 736 | 742 | 730 | 735.55 | 5,187 | 3,14,65,734.45 | 27,958 |
29-Aug-2025 | 739.95 | 740.25 | 730.05 | 736.1 | 7,470 | 4,22,98,373.2 | 30,213 |
01-Sep-2025 | 736.55 | 746.95 | 733.7 | 741.7 | 5,241 | 4,61,21,209.95 | 26,087 |
02-Sep-2025 | 748.4 | 751 | 741.35 | 745.95 | 3,239 | 2,44,47,763.6 | 19,207 |
03-Sep-2025 | 745.95 | 758 | 738.15 | 756.05 | 4,908 | 4,21,19,467.3 | 27,130 |
04-Sep-2025 | 756.05 | 760.1 | 743.25 | 745.5 | 3,711 | 2,45,29,440.6 | 20,496 |
05-Sep-2025 | 746 | 750.35 | 737.6 | 741.55 | 4,262 | 2,18,09,361.4 | 14,130 |
08-Sep-2025 | 741.55 | 754.45 | 737.75 | 740.3 | 6,188 | 4,37,13,339.55 | 36,336 |
09-Sep-2025 | 741.05 | 747 | 737.6 | 741.15 | 4,666 | 9,70,15,509.55 | 1,04,081 |
10-Sep-2025 | 744.95 | 753 | 741.2 | 744.7 | 6,108 | 10,64,15,952.05 | 1,14,384 |
11-Sep-2025 | 748.9 | 748.9 | 734.65 | 736 | 7,708 | 6,11,70,964.65 | 55,210 |
12-Sep-2025 | 739.45 | 740.45 | 730.65 | 733.35 | 7,115 | 5,40,01,591.3 | 42,081 |
15-Sep-2025 | 736 | 742.1 | 732.65 | 733.75 | 4,574 | 4,34,39,346.55 | 35,781 |
16-Sep-2025 | 736.45 | 738.3 | 732 | 734.9 | 3,575 | 2,68,20,406.2 | 21,810 |
17-Sep-2025 | 738 | 744.95 | 729 | 730.8 | 9,224 | 9,69,82,416.15 | 86,485 |
EBITDA margin widened to 29.4% in Q3 FY25 from the previous year's same period stand of 20.2%.
Collaborative development with KPIG Energia Private Ltd, a subsidiary of KPI Green Energy Ltd, this project is now operational.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
