AJANTPHARM Historical Share Price Data

Ajanta Pharma Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	2091.5	2105.8	2071.3	2082.1	5460	48043531.6	9860	34.50	-9.40
21-Mar-2024	2092.5	2147.95	2080	2125.9	8855	687303218.25	286906	67.95	33.40
22-Mar-2024	2118	2164	2106.6	2152.3	8894	327157494.45	134544	57.40	34.30
26-Mar-2024	2142.5	2230	2105	2223.05	20456	236444318.15	55486	125.00	80.55
27-Mar-2024	2223.05	2317.65	2170.1	2193.5	23642	573576580.65	192771	147.55	-29.55
28-Mar-2024	2179.35	2247.95	2173.6	2230.85	10503	331204959.2	109357	74.35	51.50
01-Apr-2024	2247.95	2271	2195.35	2238.6	25250	386052287.8	121466	75.65	-9.35
02-Apr-2024	2240.05	2311.95	2220	2270.5	18961	338002456.25	82958	91.95	30.45
03-Apr-2024	2250.05	2289	2235	2255.45	12747	120885571.3	20688	54.00	5.40
04-Apr-2024	2260	2265	2154.05	2169.6	16748	266587226.85	53287	110.95	-90.40
05-Apr-2024	2172	2209.2	2156.3	2181.6	13909	287637135.55	79754	52.90	9.60
08-Apr-2024	2187.8	2206	2121.6	2135.5	16512	124909624.2	31212	84.40	-52.30
09-Apr-2024	2146.7	2160.6	2122.15	2150.55	11322	114462891.8	33541	38.45	3.85
10-Apr-2024	2150.65	2155	2130	2139.65	4980	186932623.4	75939	25.00	-11.00
12-Apr-2024	2151.6	2207.35	2107.15	2115.3	11494	172056275.9	33064	100.20	-36.30
15-Apr-2024	2112.1	2130.95	2070	2117.75	12450	170018306.1	81061	60.95	5.65
16-Apr-2024	2098.5	2113.55	2051.6	2064.95	11305	109650073.05	26965	61.95	-33.55
18-Apr-2024	2064.4	2098.95	2055.5	2078.85	8073	116384550.7	35627	43.45	14.45
19-Apr-2024	2078.85	2107.95	2069.15	2085.4	5766	71834597.9	20921	38.80	6.55

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.