Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 2,700 | 2,717.4 | 2,655.8 | 2,683.7 | 13,863 | 14,47,70,338.2 | 26,248 |
21-Aug-2025 | 2,655.1 | 2,697.2 | 2,645.1 | 2,656.5 | 8,853 | 11,18,99,100 | 12,273 |
22-Aug-2025 | 2,650.2 | 2,656.5 | 2,616.5 | 2,638.5 | 7,719 | 13,44,90,440.3 | 19,828 |
25-Aug-2025 | 2,639.8 | 2,650 | 2,614.7 | 2,622 | 10,615 | 8,79,73,459.9 | 18,120 |
26-Aug-2025 | 2,616.1 | 2,626.2 | 2,560.1 | 2,579.1 | 18,469 | 20,79,38,872.1 | 54,990 |
28-Aug-2025 | 2,579.1 | 2,584.5 | 2,479.9 | 2,508.3 | 40,930 | 35,18,91,246 | 79,539 |
29-Aug-2025 | 2,508.3 | 2,529.8 | 2,449.6 | 2,477.6 | 65,883 | 86,97,35,801.3 | 2,29,341 |
01-Sep-2025 | 2,505 | 2,514.7 | 2,440.1 | 2,452 | 45,783 | 50,50,50,015 | 1,34,330 |
02-Sep-2025 | 2,452.1 | 2,498.9 | 2,452.1 | 2,480 | 24,858 | 77,92,50,741.8 | 2,73,744 |
03-Sep-2025 | 2,492.7 | 2,580.9 | 2,447 | 2,557.5 | 42,869 | 66,99,44,175.7 | 1,35,744 |
04-Sep-2025 | 2,562 | 2,617 | 2,540.2 | 2,600.7 | 23,173 | 32,38,23,179.5 | 75,158 |
05-Sep-2025 | 2,575.2 | 2,627.5 | 2,566.2 | 2,614.1 | 20,118 | 26,87,76,013.9 | 56,596 |
08-Sep-2025 | 2,615.7 | 2,626.4 | 2,575 | 2,590.7 | 7,839 | 8,76,81,672 | 15,612 |
09-Sep-2025 | 2,575 | 2,595.5 | 2,551.7 | 2,561.3 | 5,569 | 7,06,46,436.9 | 15,209 |
10-Sep-2025 | 2,585.3 | 2,604.8 | 2,560.1 | 2,593.8 | 8,493 | 8,76,83,758.5 | 18,521 |
11-Sep-2025 | 2,600.1 | 2,607 | 2,560.2 | 2,572 | 8,579 | 13,53,19,010 | 35,338 |
12-Sep-2025 | 2,574 | 2,599.2 | 2,562.2 | 2,579.1 | 7,766 | 15,01,05,690.3 | 44,325 |
15-Sep-2025 | 2,592 | 2,592.1 | 2,544.4 | 2,549.6 | 5,488 | 6,21,99,551.7 | 12,666 |
16-Sep-2025 | 2,540 | 2,565 | 2,530 | 2,555.8 | 6,631 | 18,51,66,285.5 | 56,035 |
17-Sep-2025 | 2,545.1 | 2,567.4 | 2,535 | 2,560.9 | 8,066 | 9,77,17,267.9 | 18,661 |
18-Sep-2025 | 2,561 | 2,566 | 2,542 | 2,548.4 | 4,479 | 11,64,01,233.3 | 31,965 |
Ajanta Pharma reported a strong EBITDA margin of 25% in the quarter.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
