Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,745 | 2,765.95 | 2,704.5 | 2,728.8 | 16,958 | 26,05,34,030.8 | 54,608 |
27-Mar-2025 | 2,738 | 2,738 | 2,607.5 | 2,629.55 | 26,900 | 42,66,95,105.25 | 77,580 |
28-Mar-2025 | 2,625.1 | 2,659.65 | 2,593.7 | 2,623 | 24,563 | 31,56,94,338.85 | 69,335 |
01-Apr-2025 | 2,610 | 2,672 | 2,570.1 | 2,617.4 | 20,133 | 21,63,69,834.75 | 35,454 |
02-Apr-2025 | 2,617.4 | 2,649.7 | 2,581.3 | 2,617.75 | 12,037 | 13,45,57,681.85 | 25,498 |
03-Apr-2025 | 2,631.2 | 2,706.7 | 2,615 | 2,621.15 | 17,262 | 27,37,13,523.4 | 49,289 |
04-Apr-2025 | 2,635.8 | 2,647.6 | 2,475 | 2,485.25 | 23,959 | 30,76,40,246.75 | 72,732 |
07-Apr-2025 | 2,349.1 | 2,433.5 | 2,327.3 | 2,374.45 | 14,196 | 15,33,83,566.35 | 33,606 |
08-Apr-2025 | 2,390.05 | 2,520 | 2,332.25 | 2,494.7 | 28,781 | 38,60,94,911.55 | 76,551 |
09-Apr-2025 | 2,469.6 | 2,498.25 | 2,452.55 | 2,470.15 | 13,359 | 10,96,35,514.35 | 18,209 |
11-Apr-2025 | 2,558.9 | 2,579.65 | 2,505.95 | 2,565.4 | 15,976 | 22,70,27,541.25 | 46,741 |
15-Apr-2025 | 2,619.9 | 2,650.2 | 2,602.1 | 2,623.2 | 19,973 | 20,19,29,518.6 | 38,598 |
16-Apr-2025 | 2,619.1 | 2,643.6 | 2,585 | 2,635 | 23,095 | 20,89,65,804.7 | 43,605 |
17-Apr-2025 | 2,650 | 2,705 | 2,636.1 | 2,694.6 | 23,301 | 26,02,62,797.3 | 59,910 |
21-Apr-2025 | 2,731.9 | 2,731.9 | 2,664.1 | 2,679.2 | 11,374 | 12,00,88,465.4 | 15,781 |
22-Apr-2025 | 2,689.8 | 2,699 | 2,652.1 | 2,682.3 | 15,200 | 16,27,99,309.9 | 25,706 |
23-Apr-2025 | 2,699 | 2,704 | 2,658 | 2,688.9 | 13,981 | 17,06,77,554.7 | 32,251 |
24-Apr-2025 | 2,682.9 | 2,819.9 | 2,673.4 | 2,790.4 | 46,154 | 66,49,22,282.8 | 84,507 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
