Alkali Metals Ltd(Alkali Metals) Share Historical Prices and Data | India Infoline

Alkali Metals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	99.55	104.5	99.55	104.5	365	1723917.5	9238	4.95	4.95
19-Mar-2024	107.4	107.65	104.15	106.1	269	1367090	6744	3.50	-1.30
20-Mar-2024	107.2	107.55	102.6	105	284	1276113	8642	4.95	-2.20
21-Mar-2024	105.05	110	104.15	108.7	477	1896941.05	12277	5.85	3.65
22-Mar-2024	108.8	113.15	106.1	108	455	4153132.05	27971	7.05	-0.80
26-Mar-2024	108.05	108.2	103	105.25	332	2317162.4	17818	5.20	-2.80
27-Mar-2024	109	109.9	101.8	107.95	493	4419099.15	29875	8.10	-1.05
28-Mar-2024	107.5	108.95	102.85	103.35	465	2814235.15	19141	6.10	-4.15
01-Apr-2024	105.9	108.5	103	108.5	293	1679488.65	9911	5.50	2.60
02-Apr-2024	109.1	111	108.5	110.95	324	1036467.9	5896	2.50	1.85
03-Apr-2024	110.5	113.9	109.9	111.35	373	1969868	10609	4.00	0.85
04-Apr-2024	111.9	116.9	111.9	116.9	506	4445094.55	26087	5.00	5.00
05-Apr-2024	117.45	124	113.1	122.95	1131	6340757.45	29672	10.90	5.50
08-Apr-2024	122.95	123.45	119.05	119.55	420	2052185.75	13572	4.40	-3.40
09-Apr-2024	119.6	123.95	117	117.7	407	1719951.35	7931	6.95	-1.90
10-Apr-2024	117.75	118.3	113.35	115.25	391	2143435.2	12891	4.95	-2.50
12-Apr-2024	115.25	116.35	113.1	113.45	286	1761176.7	11860	3.25	-1.80
15-Apr-2024	117.9	117.9	110	110.95	363	1822838.25	16365	7.90	-6.95
16-Apr-2024	109.9	112.7	109.9	111	242	1142429.3	6483	2.80	1.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.