Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹61.59

(3.03%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/02/2026

To Date

06/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	68.1	69.99	66.25	69	216	6,35,251.55	6,180
05-Feb-2026	70.4	70.4	68.12	69.88	344	4,69,961.45	3,756
06-Feb-2026	71.19	71.19	68.22	70.37	82	1,13,304.42	979
09-Feb-2026	70.49	71.4	68.6	70.27	157	3,37,934.68	2,686
10-Feb-2026	70.28	71.24	69.5	70.87	128	2,41,482.98	2,233
11-Feb-2026	70.9	71.6	70.05	71.58	114	2,32,318.54	2,269
12-Feb-2026	71.98	71.98	69.7	71.06	107	2,03,155.03	1,424
13-Feb-2026	70.99	70.99	69.2	70.42	89	1,91,475.06	1,908
16-Feb-2026	70.42	70.42	68	68.54	139	4,12,994.95	4,541
17-Feb-2026	68.5	69.99	68.5	68.55	97	1,93,287.72	2,211
18-Feb-2026	68.6	70.16	68.56	69.94	106	2,69,729.14	2,875
19-Feb-2026	68.54	71.55	68.5	70.51	360	31,30,305.13	41,031
20-Feb-2026	70.07	71.18	70	70.13	61	1,92,098.29	1,809
23-Feb-2026	70.5	70.54	68.65	69.8	106	2,36,222.85	2,049
24-Feb-2026	70.77	70.78	68.13	69.07	99	1,00,723.35	865
25-Feb-2026	71.77	71.78	67.11	67.85	160	7,91,176.79	7,262
26-Feb-2026	69.56	69.56	65.8	66.02	275	10,78,937.36	8,529
27-Feb-2026	66.11	66.11	63.21	64.52	252	5,25,321.9	6,749
02-Mar-2026	61.7	63.5	58.75	61.34	406	6,91,312.76	6,809
04-Mar-2026	59.15	60.43	57.75	58.15	256	5,51,852.06	7,108
05-Mar-2026	61	61.39	58.42	59.78	254	3,92,508.1	3,634

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice