Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 90.85 | 94.45 | 90.41 | 91.02 | 805 | 23,86,326.94 | 14,144 |
25-Mar-2025 | 92.85 | 93.01 | 87 | 87.21 | 1,158 | 23,11,730.63 | 17,402 |
26-Mar-2025 | 88.99 | 90 | 81.6 | 81.86 | 2,422 | 39,85,640.88 | 23,240 |
27-Mar-2025 | 81.86 | 83.13 | 76.8 | 78.55 | 808 | 20,68,581.54 | 18,901 |
28-Mar-2025 | 78.52 | 81.99 | 76.45 | 79.07 | 1,120 | 21,52,028.48 | 15,535 |
01-Apr-2025 | 80.94 | 82.63 | 79.2 | 82.17 | 885 | 9,68,723.2 | 4,352 |
02-Apr-2025 | 83.66 | 84.9 | 81.02 | 83.81 | 718 | 10,64,835.19 | 5,796 |
03-Apr-2025 | 83 | 85.5 | 83 | 85.44 | 923 | 8,89,592.93 | 4,432 |
04-Apr-2025 | 83 | 84.99 | 83 | 83.96 | 669 | 5,11,546.96 | 2,616 |
07-Apr-2025 | 78 | 79.75 | 74 | 78.46 | 1,445 | 16,15,359.63 | 9,744 |
08-Apr-2025 | 80.8 | 81.79 | 76.99 | 80.94 | 1,809 | 13,04,410.42 | 2,519 |
09-Apr-2025 | 82.31 | 82.31 | 78.85 | 80.15 | 1,128 | 7,06,129.53 | 2,225 |
11-Apr-2025 | 85.29 | 85.29 | 80.26 | 81.13 | 1,306 | 9,11,992.9 | 4,496 |
15-Apr-2025 | 83.16 | 84.75 | 80.96 | 83.47 | 1,203 | 13,10,981.56 | 7,240 |
16-Apr-2025 | 83.13 | 84 | 83 | 83.34 | 364 | 4,68,511.98 | 4,241 |
17-Apr-2025 | 83.88 | 87.6 | 83.09 | 86.22 | 995 | 25,08,581.65 | 14,842 |
21-Apr-2025 | 86.22 | 89.99 | 85.58 | 89.5 | 2,014 | 57,97,129.99 | 41,375 |
22-Apr-2025 | 90.03 | 90.85 | 88.53 | 90.13 | 889 | 14,45,817.74 | 7,381 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
