AMRUTANJAN Historical Share Price Data

Amrutanjan Health Care Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	615.85	616.9	608.2	612.3	2629	17737553.05	19846	8.70	-3.55
21-Mar-2024	614.15	617.1	603.05	606.9	2241	10725878.45	9706	14.05	-7.25
22-Mar-2024	602.3	609	601	604.55	2085	13836116	13805	8.00	2.25
26-Mar-2024	600	616.05	600	611.1	2824	31703212.85	37115	16.05	11.10
27-Mar-2024	614.2	626	608	616.5	3559	35266092.6	37466	18.00	2.30
28-Mar-2024	614.6	628	608.6	620.45	4342	35399217.9	33769	19.40	5.85
01-Apr-2024	625	626.9	616.55	622.5	3330	17889368.95	13959	10.35	-2.50
02-Apr-2024	623.7	637.05	621.9	633.5	3216	19606977.1	16882	15.15	9.80
03-Apr-2024	633.55	652.55	625.95	649.1	6682	31753932.05	30982	26.60	15.55
04-Apr-2024	649.15	654	645	652.2	2598	14340076.85	14223	9.00	3.05
05-Apr-2024	651	661.65	648.2	651.9	2226	16431543.7	15364	13.45	0.90
08-Apr-2024	681	707	670	671.95	12106	144333992.75	86545	37.00	-9.05
09-Apr-2024	690	690	663.6	667.7	4092	40060745.7	35105	26.40	-22.30
10-Apr-2024	666.7	681.95	663.05	671.65	3305	19229393.95	14794	18.90	4.95
12-Apr-2024	671.65	672.05	646.95	648.45	3794	27605383.3	23706	25.10	-23.20
15-Apr-2024	645	664.8	632.65	658	7150	48719713.35	75133	32.15	13.00
16-Apr-2024	661.3	662.45	647.2	650.15	3156	20432306.6	17600	15.25	-11.15
18-Apr-2024	652.7	659.7	641.25	643.4	2979	18457977.9	18239	18.45	-9.30
19-Apr-2024	646.65	646.65	633	638.2	2800	17089467.05	13234	13.65	-8.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.