Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 644.1 | 644.95 | 610 | 613.9 | 3,536 | 1,37,48,815.05 | 11,337 |
27-Mar-2025 | 613.9 | 634.9 | 607.6 | 631.8 | 4,002 | 2,27,07,868.1 | 22,720 |
28-Mar-2025 | 633.4 | 674.7 | 622.4 | 652.1 | 4,716 | 2,35,19,250.2 | 22,866 |
01-Apr-2025 | 661.1 | 672 | 640.35 | 643.55 | 2,900 | 1,00,57,003.75 | 6,198 |
02-Apr-2025 | 635.1 | 653 | 635.05 | 645.45 | 942 | 32,70,279.85 | 2,088 |
03-Apr-2025 | 641.1 | 668.8 | 641.1 | 665.9 | 2,638 | 1,09,39,625.3 | 8,003 |
04-Apr-2025 | 659.05 | 665.15 | 636.25 | 642.5 | 2,838 | 1,04,02,484.1 | 8,797 |
07-Apr-2025 | 620 | 635 | 570.55 | 612.1 | 4,056 | 1,51,92,341.1 | 12,884 |
08-Apr-2025 | 622.8 | 632.45 | 616.4 | 627.35 | 3,724 | 1,07,95,769.9 | 6,907 |
09-Apr-2025 | 632 | 644.9 | 620.9 | 635.9 | 2,134 | 59,49,937.25 | 4,908 |
11-Apr-2025 | 640.9 | 641.05 | 624.95 | 632.05 | 1,524 | 43,87,258.15 | 2,933 |
15-Apr-2025 | 636.95 | 734 | 632.05 | 669.5 | 23,344 | 18,74,29,774.7 | 40,116 |
16-Apr-2025 | 668.85 | 697.7 | 667.85 | 685.4 | 5,901 | 2,17,47,285.35 | 15,495 |
17-Apr-2025 | 685.4 | 685.4 | 671.95 | 673.15 | 1,842 | 98,40,963.25 | 7,760 |
21-Apr-2025 | 678.2 | 690 | 670.2 | 673.5 | 3,533 | 1,92,99,234.95 | 16,133 |
22-Apr-2025 | 673.2 | 690.05 | 665.95 | 683.65 | 2,588 | 1,18,33,266.2 | 8,472 |
23-Apr-2025 | 683.65 | 686.65 | 669 | 670.15 | 1,317 | 82,72,164.9 | 6,443 |
24-Apr-2025 | 670 | 685 | 669 | 671.65 | 1,230 | 57,45,746.95 | 3,185 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
