Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 583.75 | 589.65 | 563.5 | 575.65 | 1,049 | 1,31,02,633.9 | 15,424 |
02-Feb-2026 | 570.1 | 584.3 | 568.75 | 574.65 | 1,595 | 92,22,554.2 | 10,086 |
03-Feb-2026 | 584.6 | 588 | 574 | 582.7 | 1,006 | 62,25,102.65 | 5,591 |
04-Feb-2026 | 593.2 | 657.95 | 590 | 635.05 | 3,336 | 2,64,29,763.55 | 17,378 |
05-Feb-2026 | 638 | 638 | 621.05 | 629.65 | 613 | 31,50,471.4 | 2,421 |
06-Feb-2026 | 629 | 644.9 | 623.65 | 634.05 | 688 | 41,61,845.35 | 4,270 |
09-Feb-2026 | 635 | 641.9 | 628.65 | 632.75 | 793 | 56,59,822.05 | 5,986 |
10-Feb-2026 | 634.95 | 640 | 631.15 | 638.3 | 432 | 22,74,096.9 | 2,086 |
11-Feb-2026 | 635.6 | 651.8 | 632 | 648.4 | 1,078 | 75,55,274.2 | 7,319 |
12-Feb-2026 | 642.2 | 645.15 | 635 | 636.6 | 558 | 28,89,109.45 | 2,369 |
13-Feb-2026 | 636.6 | 642.9 | 625.1 | 636 | 392 | 31,00,774.55 | 3,003 |
16-Feb-2026 | 627.65 | 657 | 601.75 | 607.25 | 1,851 | 1,49,58,509.6 | 14,009 |
17-Feb-2026 | 606 | 618.9 | 604.65 | 611.8 | 727 | 43,01,922.25 | 4,357 |
18-Feb-2026 | 616 | 635.8 | 612.7 | 629.55 | 620 | 64,03,453.8 | 5,784 |
19-Feb-2026 | 629.55 | 631.55 | 611.85 | 614.1 | 642 | 39,08,469.95 | 3,648 |
20-Feb-2026 | 618.3 | 619.8 | 609.05 | 616.25 | 537 | 35,58,175.7 | 3,495 |
23-Feb-2026 | 619.3 | 619.95 | 600 | 603.7 | 848 | 44,63,445.05 | 4,846 |
24-Feb-2026 | 606.75 | 611.95 | 600.05 | 602.9 | 456 | 29,51,120.3 | 2,807 |
25-Feb-2026 | 605.9 | 610.9 | 599.2 | 600.05 | 718 | 56,26,524.05 | 7,059 |
26-Feb-2026 | 603.05 | 606.05 | 600 | 601.4 | 442 | 25,72,296.35 | 2,629 |
27-Feb-2026 | 599.95 | 603.9 | 585.4 | 596.75 | 416 | 32,72,232.05 | 4,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
