Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 20.43 | 20.75 | 19.75 | 20.75 | 25 | 10,664 | 460 |
10-Feb-2026 | 21 | 22 | 19 | 19.12 | 149 | 6,34,553 | 30,811 |
11-Feb-2026 | 19 | 19.8 | 19 | 19.31 | 59 | 76,412 | 3,030 |
12-Feb-2026 | 19.75 | 19.75 | 19.01 | 19.11 | 16 | 12,435 | 578 |
13-Feb-2026 | 19.2 | 19.75 | 18.95 | 19.6 | 48 | 1,34,580 | 6,845 |
16-Feb-2026 | 19.84 | 19.84 | 18.2 | 19.6 | 32 | 89,678 | 4,504 |
17-Feb-2026 | 19.6 | 19.6 | 19.11 | 19.59 | 21 | 80,470 | 4,106 |
18-Feb-2026 | 19.75 | 19.84 | 19.6 | 19.6 | 28 | 1,86,491 | 8,456 |
19-Feb-2026 | 19.75 | 19.75 | 19.75 | 19.75 | 4 | 79 | 2 |
20-Feb-2026 | 19.75 | 19.75 | 18.52 | 19.5 | 16 | 5,838 | 213 |
23-Feb-2026 | 19.75 | 19.75 | 18.5 | 19.3 | 24 | 58,045 | 2,825 |
24-Feb-2026 | 19.7 | 19.7 | 19 | 19.03 | 14 | 54,033 | 1,430 |
25-Feb-2026 | 19.5 | 19.5 | 16.5 | 19 | 64 | 2,61,307 | 13,305 |
26-Feb-2026 | 19 | 19.25 | 18.5 | 19.2 | 16 | 31,256 | 1,640 |
27-Feb-2026 | 19.75 | 19.75 | 18 | 18.14 | 42 | 22,883 | 1,057 |
02-Mar-2026 | 18.5 | 18.5 | 17 | 17.75 | 48 | 1,99,481 | 10,977 |
04-Mar-2026 | 17.8 | 18 | 17 | 17.83 | 24 | 24,662 | 921 |
05-Mar-2026 | 18 | 18 | 17.9 | 17.92 | 19 | 1,05,638 | 5,870 |
06-Mar-2026 | 18.5 | 18.5 | 17.5 | 17.53 | 23 | 25,702 | 1,356 |
09-Mar-2026 | 18 | 18.25 | 17.25 | 17.85 | 16 | 6,055 | 268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
