Anjani Foods

Anjani Foods Ltd Historical Data

NSEBSE

₹25.99

(-0.04%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	26.5	26.5	23.15	24.23	63	69,848	1,856
29-Aug-2025	27.5	27.5	25	26.09	60	1,13,312	3,320
01-Sep-2025	27.31	27.31	25.12	26.32	40	42,804	1,553
02-Sep-2025	29.8	29.8	26.28	26.59	77	1,78,593	4,691
03-Sep-2025	28.45	28.45	26.52	27.93	41	1,26,937	4,346
04-Sep-2025	28.5	28.5	26.19	26.42	33	95,150	2,670
05-Sep-2025	27	27	25.08	25.4	24	46,835	1,822
08-Sep-2025	27.95	27.95	25.13	27.35	27	68,956	2,392
09-Sep-2025	27.35	27.35	25	25.16	17	34,228	1,112
10-Sep-2025	25.12	26.49	25.12	26.17	30	39,344	1,395
11-Sep-2025	26.25	26.5	26.11	26.11	21	53,725	1,996
12-Sep-2025	26.94	26.94	26.11	26.38	11	4,524	160
15-Sep-2025	25.2	27	25.2	26.76	29	19,429	473
16-Sep-2025	27.76	28.75	25.63	26.25	51	2,33,259	6,999
17-Sep-2025	28.55	28.55	25.7	26.43	57	2,54,257	7,863
18-Sep-2025	28	28	26.26	26.55	45	1,68,634	3,555
19-Sep-2025	26.3	27.48	24.5	26	96	1,22,173	3,816
22-Sep-2025	26.13	26.5	25.51	26.1	30	21,743	745
23-Sep-2025	25.75	25.75	25.15	25.49	28	25,165	864
24-Sep-2025	25.3	29.4	25.3	27.2	69	3,20,878	9,785
25-Sep-2025	26.1	26.7	25.04	26	54	77,666	2,010

Anjani Foods: Related NEWS

No Record Found

Invest wise with Expert advice