Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jan-2026 | 22 | 23 | 22 | 23 | 24 | 22,066 | 845 |
19-Jan-2026 | 23 | 23 | 22.2 | 22.21 | 19 | 12,135 | 542 |
20-Jan-2026 | 22.5 | 22.75 | 20.95 | 21 | 75 | 62,985 | 2,342 |
21-Jan-2026 | 21.5 | 21.5 | 19.03 | 20.25 | 70 | 65,930 | 2,285 |
22-Jan-2026 | 20.5 | 21 | 19.2 | 20.5 | 45 | 37,360 | 1,548 |
23-Jan-2026 | 19.75 | 22.75 | 19.75 | 22.46 | 70 | 1,01,187 | 4,312 |
27-Jan-2026 | 22 | 24 | 21.5 | 21.51 | 105 | 3,91,463 | 13,968 |
28-Jan-2026 | 22 | 22 | 19.5 | 20.12 | 121 | 2,05,787 | 7,784 |
29-Jan-2026 | 20.25 | 20.25 | 19.55 | 20.19 | 32 | 23,129 | 1,154 |
30-Jan-2026 | 19.5 | 21.5 | 19.5 | 19.75 | 39 | 38,824 | 1,590 |
01-Feb-2026 | 19.04 | 20.45 | 19.04 | 20.4 | 11 | 6,693 | 328 |
02-Feb-2026 | 20.75 | 20.75 | 20 | 20.11 | 18 | 42,031 | 2,050 |
03-Feb-2026 | 20.05 | 21.75 | 20.05 | 21.5 | 25 | 25,931 | 1,178 |
04-Feb-2026 | 21.75 | 21.75 | 20.5 | 21.04 | 28 | 26,044 | 1,174 |
05-Feb-2026 | 21.5 | 21.5 | 19.6 | 20.33 | 31 | 27,700 | 965 |
06-Feb-2026 | 20.5 | 20.5 | 20.43 | 20.43 | 7 | 3,437 | 118 |
09-Feb-2026 | 20.43 | 20.75 | 19.75 | 20.75 | 25 | 10,664 | 460 |
10-Feb-2026 | 21 | 22 | 19 | 19.12 | 149 | 6,34,553 | 30,811 |
11-Feb-2026 | 19 | 19.8 | 19 | 19.31 | 59 | 76,412 | 3,030 |
12-Feb-2026 | 19.75 | 19.75 | 19.01 | 19.11 | 16 | 12,435 | 578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
