Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 17.8 | 18 | 17 | 17.83 | 24 | 24,662 | 921 |
05-Mar-2026 | 18 | 18 | 17.9 | 17.92 | 19 | 1,05,638 | 5,870 |
06-Mar-2026 | 18.5 | 18.5 | 17.5 | 17.53 | 23 | 25,702 | 1,356 |
09-Mar-2026 | 18 | 18.25 | 17.25 | 17.85 | 16 | 6,055 | 268 |
10-Mar-2026 | 18 | 18 | 17 | 17.47 | 59 | 64,409 | 3,307 |
11-Mar-2026 | 17.5 | 17.5 | 16.7 | 17 | 58 | 1,46,766 | 8,072 |
12-Mar-2026 | 17 | 17 | 16.5 | 16.5 | 23 | 2,20,350 | 13,026 |
13-Mar-2026 | 16.8 | 18 | 16.25 | 17.75 | 49 | 80,149 | 4,484 |
16-Mar-2026 | 17.75 | 17.75 | 16.05 | 16.24 | 97 | 3,60,779 | 14,660 |
17-Mar-2026 | 17.75 | 17.75 | 15 | 15.06 | 154 | 3,33,024 | 20,076 |
18-Mar-2026 | 15 | 16.35 | 15 | 16.17 | 51 | 51,236 | 2,994 |
19-Mar-2026 | 16.22 | 16.49 | 14.2 | 14.43 | 138 | 2,29,427 | 8,133 |
20-Mar-2026 | 14.43 | 15.88 | 13.95 | 14.13 | 131 | 2,21,422 | 9,798 |
23-Mar-2026 | 14.25 | 14.72 | 13.55 | 13.68 | 41 | 58,120 | 3,757 |
24-Mar-2026 | 14.49 | 15.25 | 13.9 | 14.14 | 65 | 85,262 | 4,051 |
25-Mar-2026 | 14.05 | 14.75 | 14.01 | 14.74 | 29 | 31,345 | 2,129 |
27-Mar-2026 | 14.75 | 14.75 | 13.5 | 13.58 | 52 | 84,285 | 5,761 |
30-Mar-2026 | 13.5 | 14.24 | 13 | 13.01 | 44 | 78,790 | 5,670 |
01-Apr-2026 | 13.5 | 14.75 | 13.5 | 14.75 | 34 | 17,687 | 1,108 |
02-Apr-2026 | 14.75 | 15.25 | 14.5 | 14.57 | 38 | 69,719 | 4,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
