AWHCL Historical Share Price Data
Antony Waste Handling Cell Ltd Share Price
AWHCL
CMP as on 26-Apr-24 12:00
₹ 510
₹ 510
3.05 | 0.60%
Open
₹ 512
₹ 512
Turnover(lac)
₹ 323
₹ 323
Prev. Close
₹ 506.65
₹ 506.65
Day's Vol (shares)
₹ 63,274
₹ 63,274
Day's Vol (shares)
₹ 507.00 ₹ 516.75
CMP as on 26-Apr-24 12:00
₹ 510
₹ 510
3.25 | 0.64%
Open
₹ 506
₹ 506
Turnover(lac)
₹ 21
₹ 21
Prev. Close
₹ 506.35
₹ 506.35
Day's Vol (shares)
₹ 4,027
₹ 4,027
Day's Vol (shares)
₹ 506.35 ₹ 516.20
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 468.75 | 477.35 | 452.55 | 463.15 | 6157 | 46305261.3 | 44245 | 24.80 | -5.60 |
27-Mar-2024 | 464 | 473.9 | 446.1 | 453.5 | 12856 | 67666068.8 | 75956 | 27.80 | -10.50 |
28-Mar-2024 | 455.7 | 466.65 | 455.25 | 461.7 | 6459 | 58161971.95 | 69940 | 11.40 | 6.00 |
01-Apr-2024 | 466.2 | 495 | 465.05 | 490.95 | 13857 | 90927478.2 | 78896 | 29.95 | 24.75 |
02-Apr-2024 | 491 | 508.2 | 491 | 501.3 | 8163 | 69768530.25 | 70635 | 17.20 | 10.30 |
03-Apr-2024 | 502.25 | 519.7 | 500.05 | 505.1 | 14683 | 146755839.1 | 111322 | 19.65 | 2.85 |
04-Apr-2024 | 508.45 | 515 | 500.95 | 505.4 | 7281 | 60529426.65 | 44719 | 14.05 | -3.05 |
05-Apr-2024 | 508.05 | 514.7 | 505.3 | 510.6 | 5753 | 43623933.4 | 35740 | 9.40 | 2.55 |
08-Apr-2024 | 514 | 519.6 | 505.65 | 508.05 | 5189 | 34670057.6 | 31707 | 13.95 | -5.95 |
09-Apr-2024 | 511 | 532 | 506.25 | 524.95 | 25348 | 163013624.75 | 137030 | 25.75 | 13.95 |
10-Apr-2024 | 527.05 | 529.45 | 512.5 | 519.2 | 12473 | 75978383.45 | 72699 | 16.95 | -7.85 |
12-Apr-2024 | 517.5 | 523 | 501.1 | 505.8 | 10773 | 82599421.05 | 98477 | 21.90 | -11.70 |
15-Apr-2024 | 492 | 499 | 482.2 | 490.9 | 7216 | 71108496.2 | 144792 | 16.80 | -1.10 |
16-Apr-2024 | 486 | 509.85 | 485.9 | 506.15 | 9818 | 51056182.65 | 36962 | 23.95 | 20.15 |
18-Apr-2024 | 506.15 | 533.05 | 499.7 | 501 | 36479 | 263291007.65 | 161291 | 33.35 | -5.15 |
19-Apr-2024 | 498.1 | 512 | 492.35 | 507.3 | 11643 | 63028449.6 | 51619 | 19.65 | 9.20 |
22-Apr-2024 | 515 | 515 | 496.2 | 508.05 | 9983 | 61731419.95 | 55177 | 18.80 | -6.95 |
23-Apr-2024 | 514 | 514 | 502.95 | 505.2 | 8315 | 45884824.05 | 45929 | 11.05 | -8.80 |
24-Apr-2024 | 507.9 | 522.3 | 507.9 | 513.25 | 8897 | 70683531.2 | 55244 | 14.40 | 5.35 |
25-Apr-2024 | 515 | 516.6 | 505 | 506.65 | 4880 | 36746155.75 | 35312 | 11.60 | -8.35 |