Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 473 | 475.15 | 457.4 | 466.9 | 8,420 | 5,94,54,696.05 | 42,161 |
13-Jan-2026 | 467.95 | 475.4 | 458 | 462.4 | 5,937 | 4,20,78,629.2 | 23,775 |
14-Jan-2026 | 462.5 | 471.95 | 457.85 | 467.05 | 5,042 | 4,94,27,072.85 | 27,324 |
16-Jan-2026 | 467.65 | 560.45 | 465.95 | 550.9 | 91,201 | 2,66,48,05,596.2 | 5,42,932 |
19-Jan-2026 | 530 | 547 | 521.35 | 532.85 | 35,113 | 63,11,56,431.6 | 1,19,472 |
20-Jan-2026 | 528 | 530.2 | 502.2 | 506.55 | 14,060 | 21,87,78,504.65 | 98,535 |
21-Jan-2026 | 498.5 | 517.7 | 492 | 499.8 | 15,487 | 22,15,01,628.9 | 75,074 |
22-Jan-2026 | 505 | 510.75 | 496.25 | 501.6 | 4,966 | 7,05,63,883.35 | 40,916 |
23-Jan-2026 | 504.55 | 585 | 495.55 | 570.75 | 2,08,979 | 5,58,55,50,053.65 | 7,38,936 |
27-Jan-2026 | 557.35 | 604.8 | 554.4 | 593.1 | 1,08,431 | 3,28,13,37,662.1 | 5,20,611 |
28-Jan-2026 | 590 | 593 | 556.95 | 561.85 | 21,469 | 39,67,56,075.1 | 1,29,306 |
29-Jan-2026 | 563.9 | 567.5 | 542.05 | 545.3 | 11,357 | 18,09,77,150.5 | 85,093 |
30-Jan-2026 | 545.5 | 605 | 541.85 | 564 | 51,274 | 1,06,59,48,537 | 1,52,051 |
01-Feb-2026 | 552.75 | 557.75 | 507.5 | 515.9 | 15,718 | 23,78,05,572.45 | 1,01,787 |
02-Feb-2026 | 520.05 | 529.9 | 490.9 | 508.8 | 14,945 | 17,52,72,796.35 | 80,672 |
03-Feb-2026 | 534.4 | 534.4 | 505.15 | 509.5 | 8,648 | 11,59,26,174 | 66,157 |
04-Feb-2026 | 509.5 | 530 | 509.5 | 525.15 | 8,765 | 11,03,80,866.6 | 56,037 |
05-Feb-2026 | 525.15 | 528.2 | 515.2 | 518.55 | 4,276 | 5,04,39,463.8 | 37,140 |
06-Feb-2026 | 515.55 | 518 | 506.05 | 512.4 | 4,106 | 4,30,71,712.2 | 29,930 |
09-Feb-2026 | 518 | 544 | 511.8 | 530.5 | 11,713 | 14,00,44,680.15 | 62,771 |
10-Feb-2026 | 539.1 | 541.05 | 525.3 | 527.5 | 4,781 | 6,01,32,258.9 | 42,568 |
11-Feb-2026 | 526 | 539.3 | 521.1 | 530.3 | 5,182 | 5,92,88,493 | 31,172 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
