Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 474.95 | 492 | 467 | 484 | 6,458 | 5,25,96,710.75 | 37,337 |
05-Mar-2026 | 485.35 | 491 | 475.7 | 483.25 | 4,580 | 3,58,70,971.95 | 26,825 |
06-Mar-2026 | 483.25 | 488.65 | 472.5 | 476.8 | 4,024 | 2,76,08,395.8 | 22,921 |
09-Mar-2026 | 475 | 475 | 453.35 | 456.25 | 5,715 | 3,78,23,238.3 | 39,117 |
10-Mar-2026 | 470.25 | 474.35 | 460 | 472.7 | 4,010 | 2,94,92,602.55 | 20,256 |
11-Mar-2026 | 472.25 | 513.95 | 472.25 | 476.45 | 14,035 | 17,65,40,330.3 | 60,690 |
12-Mar-2026 | 476 | 491.75 | 465.35 | 485.45 | 5,824 | 5,07,00,563.3 | 35,910 |
13-Mar-2026 | 484.65 | 484.65 | 458.35 | 461.55 | 6,143 | 6,35,89,528.5 | 74,785 |
16-Mar-2026 | 461.05 | 461.05 | 444.5 | 448.95 | 6,031 | 6,85,43,020.55 | 73,815 |
17-Mar-2026 | 450 | 457 | 441.5 | 444.85 | 3,983 | 4,02,51,627.5 | 39,770 |
18-Mar-2026 | 444.95 | 456.95 | 444 | 446.75 | 4,549 | 6,35,80,879.65 | 55,902 |
19-Mar-2026 | 444 | 449.2 | 435 | 436.25 | 4,712 | 5,16,80,291.05 | 44,708 |
20-Mar-2026 | 442 | 449 | 436 | 438.55 | 3,323 | 3,74,84,198.55 | 35,322 |
23-Mar-2026 | 426 | 433.6 | 409.9 | 414.95 | 6,093 | 6,54,72,422.95 | 84,955 |
24-Mar-2026 | 425 | 429.6 | 408 | 419.2 | 5,052 | 5,85,85,126.7 | 65,718 |
25-Mar-2026 | 424.8 | 438.8 | 417 | 420.6 | 5,702 | 6,28,84,749.85 | 79,321 |
27-Mar-2026 | 420 | 420.8 | 398.15 | 400.6 | 6,630 | 7,27,85,216.4 | 1,08,455 |
30-Mar-2026 | 396 | 400.6 | 372.5 | 375.75 | 8,701 | 9,50,20,458.4 | 1,21,129 |
01-Apr-2026 | 395.2 | 412.5 | 388 | 404.35 | 7,910 | 10,99,59,970.7 | 87,848 |
02-Apr-2026 | 399 | 434.2 | 390 | 430.45 | 7,632 | 9,56,72,773.65 | 53,353 |
Under the first contract, the consortium will handle the collection and transportation of about 650 metric tonnes of waste per day from Mumbai’s A, B, C and D wards.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
