Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,197.7

(1.81%)

Mar 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	1,286.6	1,315	1,286.6	1,310	120	22,73,657.8	1,371
04-Feb-2026	1,315	1,315	1,290.3	1,298.6	98	6,23,624.1	255
05-Feb-2026	1,301.1	1,304.8	1,270.1	1,278.2	152	9,44,343.4	518
06-Feb-2026	1,278.3	1,297.8	1,216.7	1,237.8	174	17,03,182.7	911
09-Feb-2026	1,285	1,285	1,220	1,232.9	309	16,56,574.3	606
10-Feb-2026	1,265	1,265	1,242.1	1,256.6	128	9,60,432.6	455
11-Feb-2026	1,265	1,320	1,230	1,286.2	333	47,88,837.7	3,025
12-Feb-2026	1,308	1,308	1,267	1,279.6	136	5,25,116.3	199
13-Feb-2026	1,265.5	1,292	1,262	1,277.6	144	6,42,446.6	286
16-Feb-2026	1,280.3	1,284.5	1,225.5	1,249.4	126	9,25,854.9	595
17-Feb-2026	1,252	1,279.8	1,252	1,275.2	171	5,92,276	298
18-Feb-2026	1,269.7	1,314.5	1,269.7	1,310	401	49,62,566.8	3,333
19-Feb-2026	1,314	1,314.1	1,251	1,272.6	134	43,16,887.1	3,135
20-Feb-2026	1,296.9	1,296.9	1,254.1	1,278	166	9,65,238.6	325
23-Feb-2026	1,308	1,308	1,256	1,265.3	76	3,63,687.8	140
24-Feb-2026	1,280.8	1,280.8	1,225	1,241.6	97	5,54,387.1	266
25-Feb-2026	1,259	1,262.7	1,227.8	1,244	110	5,84,417.9	223
26-Feb-2026	1,264.9	1,265	1,224	1,237.6	69	3,31,206.2	154
27-Feb-2026	1,250.3	1,264.8	1,250	1,250.6	12	65,041.4	40
02-Mar-2026	1,175	1,211	1,175	1,194.1	223	18,04,906.8	1,204
04-Mar-2026	1,174.9	1,190	1,150	1,176.4	127	9,40,967.9	673

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice