Apollo Sindoori Hotels Ltd(Apollo Sindoori) Share Historical Prices and Data | India Infoline

Apollo Sindoori Hotels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	1749.4	1792.8	1680	1695.9	650	6958275.45	3046	112.80	-53.50
27-Mar-2024	1695.9	1739.9	1669.95	1693.6	744	10989352.15	4423	69.95	-2.30
28-Mar-2024	1687	1744.55	1611	1666.8	722	7410896.9	2995	133.55	-20.20
01-Apr-2024	1666.8	1800	1666.8	1778.25	524	4705792.7	1884	133.20	111.45
02-Apr-2024	1778.25	1809.45	1769.9	1800.75	321	2844135.3	1051	39.55	22.50
03-Apr-2024	1847.9	1847.9	1760.05	1820.2	512	4180222.6	1212	87.85	-27.70
04-Apr-2024	1868.95	1868.95	1808.05	1838.5	307	2593025.25	933	60.90	-30.45
05-Apr-2024	1874	1959	1820.05	1920.15	963	10467023.5	3710	138.95	46.15
08-Apr-2024	1974.95	1974.95	1880.1	1896.9	1482	9732495.45	2679	94.85	-78.05
09-Apr-2024	1940	1940	1849.6	1859.7	671	4098353.7	1241	90.40	-80.30
10-Apr-2024	1880.55	1889.8	1836.75	1858	526	4028624.35	991	53.05	-22.55
12-Apr-2024	1897	1899.45	1851.6	1861.7	680	3980775.15	1159	47.85	-35.30
15-Apr-2024	1800	1880.95	1725.05	1778.45	1084	8834596.95	4910	155.90	-21.55
16-Apr-2024	1785.9	1949	1778.5	1878.25	1520	13599172.25	3707	170.50	92.35
18-Apr-2024	1878.25	1918.35	1848.1	1863.8	579	5283978.15	2211	70.25	-14.45
19-Apr-2024	1815	1852.35	1815	1831.2	568	2658137.55	895	37.35	16.20
22-Apr-2024	1822	1856.95	1782	1825.45	387	1785674.8	515	74.95	3.45
23-Apr-2024	1826.15	1863.15	1825.45	1851.5	378	1958514.6	676	37.70	25.35
24-Apr-2024	1851	1899	1850	1859.35	273	1921472.6	749	49.00	8.35

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.