Apollo Sindoori

Apollo Sindoori Hotels Ltd Historical Data

NSEBSE

₹1,286.2

(2.36%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,260	1,303	1,253	1,281.3	140	29,50,632.8	1,914
13-Jan-2026	1,281.4	1,326	1,254	1,280	140	13,32,661.2	398
14-Jan-2026	1,310	1,317.8	1,280	1,308.5	108	19,50,847.3	1,255
16-Jan-2026	1,317	1,317	1,300	1,302.5	57	8,19,843.3	453
19-Jan-2026	1,302.5	1,302.5	1,264.9	1,300	112	15,60,747.6	937
20-Jan-2026	1,276	1,294.9	1,276	1,286.6	66	15,90,740.3	1,063
21-Jan-2026	1,293	1,300	1,250.9	1,286.3	199	35,40,963.7	2,132
22-Jan-2026	1,277.6	1,289.8	1,263.1	1,273.5	99	5,69,831.6	285
23-Jan-2026	1,284.4	1,287	1,263.2	1,270.2	42	6,21,724.2	436
27-Jan-2026	1,297	1,303.9	1,262.1	1,300.4	115	18,84,271	1,305
28-Jan-2026	1,288.7	1,311.1	1,276.1	1,304.8	152	26,60,786.6	1,822
29-Jan-2026	1,304.8	1,304.8	1,279.5	1,300.2	120	13,46,006	809
30-Jan-2026	1,281	1,315	1,281	1,310.8	182	29,21,558.6	1,931
01-Feb-2026	1,310.9	1,310.9	1,295.4	1,303.1	89	16,81,031.7	1,099
02-Feb-2026	1,272	1,315	1,271.6	1,312.5	167	47,15,286.5	3,156
03-Feb-2026	1,286.6	1,315	1,286.6	1,310	120	22,73,657.8	1,371
04-Feb-2026	1,315	1,315	1,290.3	1,298.6	98	6,23,624.1	255
05-Feb-2026	1,301.1	1,304.8	1,270.1	1,278.2	152	9,44,343.4	518
06-Feb-2026	1,278.3	1,297.8	1,216.7	1,237.8	174	17,03,182.7	911
09-Feb-2026	1,285	1,285	1,220	1,232.9	309	16,56,574.3	606
10-Feb-2026	1,265	1,265	1,242.1	1,256.6	128	9,60,432.6	455

Apollo Sindoori: Related NEWS

No Record Found

Invest wise with Expert advice