AROGRANITE Historical Share Price Data

Aro Granite Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
20-Mar-2024	47.25	49.3	47	48.1	356	1885058.3	25349	2.30	0.85
21-Mar-2024	48.15	50.05	46	46.9	540	2543482.7	34676	4.05	-1.25
22-Mar-2024	47.85	48.75	46.5	47.1	458	1790313	22730	2.25	-0.75
26-Mar-2024	47.9	47.9	45.3	45.65	1184	5237371.6	99323	2.60	-2.25
27-Mar-2024	46.8	49.85	45.3	45.8	1296	8382417.35	77461	4.55	-1.00
28-Mar-2024	46.5	47.5	44.45	44.9	712	3746611.7	61447	3.05	-1.60
01-Apr-2024	45	47.75	45	46.85	310	1091166.1	14505	2.75	1.85
02-Apr-2024	47	48	47	47.75	253	1316868.1	13067	1.00	0.75
03-Apr-2024	47.75	51.25	47.75	49.85	642	2856359.4	38698	3.50	2.10
04-Apr-2024	50.7	50.8	49.8	50.25	283	1096990.3	17033	1.00	-0.45
05-Apr-2024	50.8	50.8	50.1	50.45	118	520853.4	6292	0.70	-0.35
08-Apr-2024	51.55	51.55	49.8	50.15	182	465061.7	5900	1.75	-1.40
09-Apr-2024	50.1	50.9	49.35	50.15	223	796646.1	13261	1.55	0.05
10-Apr-2024	51.1	51.1	49.6	49.95	198	367449.15	4810	1.50	-1.15
12-Apr-2024	50.4	53.8	49.3	52.8	1113	3764602.9	49506	4.50	2.40
15-Apr-2024	51.05	51.45	48.85	50.1	376	1035124.15	20574	2.60	-0.95
16-Apr-2024	50.8	51	49.65	49.85	151	571945	8832	1.35	-0.95
18-Apr-2024	50.6	52.5	50.6	52.2	454	1885979.05	25558	1.90	1.60
19-Apr-2024	50.4	51.9	49.85	50.35	555	2182872.1	24769	2.05	-0.05

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.