Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 29.25 | 29.64 | 28.1 | 28.63 | 180 | 2,26,161.59 | 5,281 |
13-Jan-2026 | 28.64 | 29.49 | 28.45 | 28.65 | 272 | 7,23,370.18 | 20,610 |
14-Jan-2026 | 29.4 | 29.4 | 28.55 | 28.72 | 97 | 1,86,975.15 | 5,426 |
16-Jan-2026 | 29.5 | 29.5 | 28.8 | 28.8 | 193 | 1,70,857.8 | 4,322 |
19-Jan-2026 | 30.7 | 30.7 | 28.05 | 29 | 352 | 14,04,627.66 | 27,416 |
20-Jan-2026 | 28.62 | 28.98 | 28.25 | 28.41 | 104 | 1,25,067.49 | 3,726 |
21-Jan-2026 | 28.42 | 28.9 | 26.45 | 28.09 | 259 | 3,59,166.64 | 7,103 |
22-Jan-2026 | 28.26 | 28.98 | 28.2 | 28.21 | 34 | 58,505.35 | 1,950 |
23-Jan-2026 | 28.25 | 28.95 | 27 | 27.43 | 286 | 2,95,836.88 | 6,657 |
27-Jan-2026 | 27.43 | 28.49 | 26.81 | 27.1 | 244 | 4,30,285.69 | 9,130 |
28-Jan-2026 | 27.13 | 27.95 | 27.01 | 27.47 | 34 | 19,196.06 | 420 |
29-Jan-2026 | 28.15 | 28.17 | 27.1 | 27.34 | 54 | 69,247.26 | 1,489 |
30-Jan-2026 | 27 | 27.75 | 26.8 | 27.35 | 145 | 4,54,687.59 | 8,154 |
01-Feb-2026 | 28.29 | 28.29 | 26.52 | 27.27 | 89 | 2,70,006.75 | 6,478 |
02-Feb-2026 | 27 | 27.6 | 26.15 | 27.2 | 105 | 4,68,191.36 | 14,143 |
03-Feb-2026 | 27.52 | 29.48 | 27.2 | 28.85 | 230 | 6,40,481.03 | 18,135 |
04-Feb-2026 | 28.85 | 31.5 | 28.12 | 30.35 | 332 | 6,08,777.11 | 13,230 |
05-Feb-2026 | 31 | 31.85 | 29.5 | 30.42 | 181 | 2,42,755.44 | 5,128 |
06-Feb-2026 | 30.42 | 31 | 29.6 | 29.69 | 49 | 46,679.46 | 1,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
