Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 37.81 | 38 | 34.31 | 34.84 | 627 | 14,60,119.63 | 28,173 |
27-Mar-2025 | 35.8 | 35.84 | 34.25 | 34.73 | 613 | 21,06,948.44 | 53,479 |
28-Mar-2025 | 35.73 | 37.8 | 34.01 | 34.23 | 591 | 16,96,372.4 | 36,389 |
01-Apr-2025 | 34.92 | 36.8 | 34.92 | 36.03 | 320 | 7,92,470.52 | 6,567 |
02-Apr-2025 | 37 | 37 | 35.11 | 35.18 | 391 | 5,39,315.35 | 7,016 |
03-Apr-2025 | 36.13 | 37.14 | 35.11 | 35.88 | 441 | 7,01,396.03 | 14,774 |
04-Apr-2025 | 35.2 | 36.34 | 33.6 | 33.94 | 488 | 8,32,477.29 | 15,687 |
07-Apr-2025 | 33 | 35.5 | 32.1 | 34.64 | 294 | 3,17,441.79 | 7,049 |
08-Apr-2025 | 36.48 | 36.48 | 34.75 | 35.5 | 152 | 1,50,761.74 | 2,917 |
09-Apr-2025 | 36.49 | 36.75 | 34.16 | 36.29 | 462 | 3,28,842.39 | 4,965 |
11-Apr-2025 | 36.3 | 36.5 | 34.5 | 35.25 | 380 | 6,44,755.03 | 12,679 |
15-Apr-2025 | 36.25 | 36.74 | 35.4 | 35.9 | 239 | 4,55,319.58 | 7,837 |
16-Apr-2025 | 35.99 | 36.49 | 35.2 | 35.74 | 262 | 3,47,431.88 | 6,603 |
17-Apr-2025 | 35.41 | 36.29 | 35.41 | 36.19 | 191 | 1,92,318.58 | 4,326 |
21-Apr-2025 | 36.68 | 36.95 | 35.81 | 36.54 | 229 | 3,35,624.79 | 8,009 |
22-Apr-2025 | 37.2 | 37.39 | 35.82 | 36.19 | 355 | 7,15,504.8 | 15,135 |
23-Apr-2025 | 36.55 | 38.98 | 35.96 | 36.54 | 347 | 7,56,049.08 | 12,930 |
24-Apr-2025 | 36.9 | 37.21 | 36.07 | 36.24 | 304 | 12,25,740.27 | 25,271 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
