Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 217.33 | 229.06 | 217.33 | 227.86 | 7,639 | 6,19,10,928.47 | 1,64,276 |
10-Feb-2026 | 230 | 236.25 | 227.1 | 235.5 | 5,007 | 5,45,71,498.52 | 1,22,047 |
11-Feb-2026 | 234.1 | 238.9 | 231.13 | 235.44 | 6,027 | 6,01,30,125.63 | 1,00,538 |
12-Feb-2026 | 235.99 | 249 | 233.6 | 244.81 | 8,347 | 10,04,66,953.03 | 1,93,278 |
13-Feb-2026 | 242.9 | 244.38 | 237 | 238.97 | 2,797 | 2,99,95,935.87 | 72,578 |
16-Feb-2026 | 238 | 243.5 | 236.02 | 241.15 | 3,697 | 3,68,06,703.81 | 77,426 |
17-Feb-2026 | 240.55 | 247.5 | 240.55 | 245.49 | 4,577 | 3,97,20,658.56 | 93,179 |
18-Feb-2026 | 243 | 245.99 | 237.42 | 238.96 | 2,557 | 2,39,32,097.53 | 47,400 |
19-Feb-2026 | 238.96 | 246.49 | 237.5 | 239 | 3,821 | 4,25,70,841.11 | 78,264 |
20-Feb-2026 | 240 | 241.99 | 237.5 | 239.81 | 2,566 | 1,52,97,713.8 | 26,683 |
23-Feb-2026 | 240.21 | 243.8 | 239.1 | 241.1 | 2,320 | 2,06,67,487.22 | 28,282 |
24-Feb-2026 | 240 | 242.73 | 227.61 | 231.59 | 5,199 | 3,91,60,782.4 | 69,961 |
25-Feb-2026 | 232.8 | 236 | 230.52 | 232.21 | 2,718 | 1,91,25,054.26 | 42,293 |
26-Feb-2026 | 232.21 | 237 | 229.62 | 234.84 | 2,261 | 2,45,52,650.79 | 45,308 |
27-Feb-2026 | 234.8 | 242.2 | 234.8 | 239.9 | 3,779 | 3,62,70,738.88 | 96,087 |
02-Mar-2026 | 234.12 | 237.35 | 228.33 | 229.98 | 3,879 | 4,06,49,054.99 | 67,787 |
04-Mar-2026 | 226.96 | 236.79 | 223.05 | 233.33 | 4,601 | 3,57,73,877.15 | 71,030 |
05-Mar-2026 | 232.35 | 236.72 | 231.05 | 234.19 | 3,350 | 2,99,76,088.2 | 66,096 |
06-Mar-2026 | 233.01 | 235.78 | 230.12 | 232.71 | 2,132 | 2,30,64,624.98 | 66,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
