Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 240.12 | 242 | 230.15 | 234.86 | 3,501 | 1,73,87,833.62 | 45,165 |
13-Mar-2025 | 236.6 | 236.6 | 225.35 | 229.68 | 3,998 | 1,45,75,950.05 | 31,392 |
17-Mar-2025 | 226.4 | 245.24 | 224 | 239.04 | 4,107 | 2,49,03,385.37 | 63,678 |
18-Mar-2025 | 239 | 242.27 | 229 | 236.59 | 6,200 | 4,19,27,107.22 | 72,747 |
19-Mar-2025 | 237.8 | 254.9 | 232.25 | 250.24 | 6,683 | 4,72,65,195.35 | 1,20,570 |
20-Mar-2025 | 250.2 | 265.77 | 243.39 | 257.38 | 14,919 | 5,28,17,032.83 | 1,04,542 |
21-Mar-2025 | 257.38 | 261.2 | 253.16 | 259.83 | 14,228 | 3,51,52,436.03 | 75,388 |
24-Mar-2025 | 261.2 | 262.81 | 255.34 | 256.05 | 6,352 | 1,71,02,002.13 | 38,596 |
25-Mar-2025 | 254 | 264.35 | 251.36 | 261.15 | 8,825 | 3,37,00,599.43 | 67,018 |
26-Mar-2025 | 263.8 | 273.87 | 252.42 | 263.17 | 9,873 | 4,79,63,139.34 | 80,981 |
27-Mar-2025 | 260.8 | 269.73 | 257.19 | 261.75 | 10,036 | 2,78,17,747.38 | 60,185 |
28-Mar-2025 | 259.8 | 280.26 | 258.86 | 273.46 | 18,255 | 6,45,01,852.96 | 1,36,920 |
01-Apr-2025 | 273.45 | 273.45 | 266.25 | 271.6 | 3,800 | 1,20,54,089.8 | 20,250 |
02-Apr-2025 | 274.7 | 274.7 | 263.1 | 268.45 | 4,069 | 1,17,46,177.75 | 17,110 |
03-Apr-2025 | 268.5 | 284.85 | 268.45 | 278.75 | 12,154 | 3,68,24,052.55 | 72,981 |
04-Apr-2025 | 296.7 | 306.15 | 275.6 | 287.35 | 23,964 | 11,45,26,025.8 | 1,16,140 |
07-Apr-2025 | 240 | 282 | 240 | 277.95 | 22,712 | 6,87,35,189.85 | 1,24,853 |
08-Apr-2025 | 283.8 | 293 | 278.7 | 289.7 | 11,022 | 3,50,25,375.15 | 64,340 |
09-Apr-2025 | 287.1 | 287.1 | 275 | 276.35 | 8,815 | 2,14,22,690.55 | 41,090 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
