ARVINDFASN Historical Share Price Data

Arvind Fashions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	453.05	456.45	447.6	453.45	7248	27287533.8	30202	8.85	0.40
20-Mar-2024	451	453.95	436.55	444.1	11813	96640714.9	149451	17.40	-6.90
21-Mar-2024	453.5	453.85	439	442.15	21199	103978830.5	146520	14.85	-11.35
22-Mar-2024	444.35	449.8	441.05	442.1	15805	118203557.55	201149	8.75	-2.25
26-Mar-2024	443	446.1	432.55	440	19460	76134726.95	90026	13.55	-3.00
27-Mar-2024	442.2	448.4	435.35	446.5	18987	108587697.05	118140	13.05	4.30
28-Mar-2024	452.7	455.4	439	453.15	21105	96336531.1	112355	16.40	0.45
01-Apr-2024	455.45	458.9	448	452.7	12858	106117222.75	145310	10.90	-2.75
02-Apr-2024	454.8	462	448.45	458.05	18499	141999850.1	187988	13.55	3.25
03-Apr-2024	460	465.8	454.05	457.35	19029	111612719.65	150026	11.75	-2.65
04-Apr-2024	461.6	463.7	451.15	454.6	15042	92270666.45	78628	12.55	-7.00
05-Apr-2024	452	455.95	436.4	438.05	15239	154779850.95	196630	19.55	-13.95
08-Apr-2024	441.4	441.5	430.1	431.9	18701	187557434.55	340343	11.40	-9.50
09-Apr-2024	431.9	452.35	424	446.4	31074	212417929.65	221517	28.35	14.50
10-Apr-2024	450	454.2	439	448.65	24009	111542088.3	122230	15.20	-1.35
12-Apr-2024	446	460.05	443.05	453.8	23348	141334409.85	180464	17.00	7.80
15-Apr-2024	440	451.95	415.7	446.8	22807	127648749.3	288098	36.25	6.80
16-Apr-2024	439.4	463.3	438.95	443.9	15481	91675132.1	104806	24.35	4.50
18-Apr-2024	444.45	450.5	442.75	445.9	8620	101331396.7	156723	7.75	1.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.