Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 470.75 | 479.6 | 447.05 | 460.25 | 13,232 | 8,13,77,997.5 | 58,930 |
02-Feb-2026 | 460.2 | 474.85 | 456.95 | 473.25 | 18,409 | 9,95,14,114.3 | 78,617 |
03-Feb-2026 | 507.8 | 514.2 | 490 | 495.7 | 29,572 | 39,71,32,646.15 | 3,54,978 |
04-Feb-2026 | 496.85 | 502.4 | 491.2 | 501.2 | 8,562 | 5,62,80,755.7 | 41,436 |
05-Feb-2026 | 500 | 500.95 | 488.2 | 489.55 | 6,083 | 6,13,68,826.7 | 73,270 |
06-Feb-2026 | 489.55 | 489.6 | 476.5 | 483.75 | 6,149 | 4,67,74,632.45 | 48,191 |
09-Feb-2026 | 490 | 493.9 | 480.7 | 487.05 | 8,960 | 7,19,11,401.35 | 76,286 |
10-Feb-2026 | 482.95 | 500.15 | 482.8 | 494.25 | 13,269 | 10,59,17,793.3 | 1,02,863 |
11-Feb-2026 | 496.6 | 497.95 | 476.95 | 480.65 | 8,293 | 7,80,85,909.3 | 88,939 |
12-Feb-2026 | 481.95 | 486.2 | 472.1 | 483.85 | 11,169 | 9,82,84,326.85 | 92,067 |
13-Feb-2026 | 480.5 | 492.3 | 474 | 482.95 | 10,057 | 7,92,86,122.2 | 81,020 |
16-Feb-2026 | 482.05 | 485.35 | 476.5 | 478.8 | 8,153 | 3,16,64,272.45 | 29,561 |
17-Feb-2026 | 478.85 | 483.1 | 475.5 | 482.5 | 8,085 | 3,34,51,820.1 | 31,003 |
18-Feb-2026 | 481.55 | 488.9 | 477 | 479.15 | 7,056 | 4,34,71,753.65 | 45,854 |
19-Feb-2026 | 479.2 | 480.85 | 465 | 468.8 | 4,174 | 2,52,20,644.7 | 31,308 |
20-Feb-2026 | 467.65 | 470.5 | 448.35 | 452.75 | 13,210 | 12,45,39,715.4 | 1,49,946 |
23-Feb-2026 | 457.85 | 461.3 | 450.85 | 454.3 | 10,584 | 6,44,59,611.35 | 77,774 |
24-Feb-2026 | 454.25 | 455 | 441.1 | 444.5 | 10,808 | 6,16,36,525.7 | 84,356 |
25-Feb-2026 | 444.5 | 447.05 | 436.35 | 439.55 | 8,172 | 4,43,61,326.55 | 52,176 |
26-Feb-2026 | 439.55 | 442.65 | 434.1 | 436.45 | 9,369 | 4,67,15,433 | 54,986 |
27-Feb-2026 | 437.05 | 458.2 | 428.3 | 440.2 | 23,321 | 15,19,08,977.8 | 2,00,150 |
Under the agreement, Arvind Fashions will acquire Flipkart India’s entire 31.25 percent shareholding in its subsidiary Arvind Youth Brands Pvt Ltd
The company’s EBITDA grew by 18% YoY to ₹158.6 crore, which represents improved operational efficiency
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
