Arvind Fashions.

Arvind Fashions Ltd Historical Data

NSEBSE

₹494.25

(2.17%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	474	476.25	457.8	475	15,373	7,75,65,196.5	72,224
13-Jan-2026	472.3	475.2	460.85	470.05	12,916	7,42,67,372.35	78,783
14-Jan-2026	465.8	469.6	458	461.3	16,935	9,29,13,855.9	1,08,968
16-Jan-2026	465	466.95	450.3	461.1	21,110	14,36,58,678.5	1,69,574
19-Jan-2026	445	453.2	424.8	448.4	56,516	53,50,17,899.7	5,81,664
20-Jan-2026	446	448	435	439.2	21,362	25,12,60,935.95	3,95,429
21-Jan-2026	437.05	438.7	421.8	435.15	26,731	17,95,34,515.4	2,26,093
22-Jan-2026	433	454.25	433	449.45	15,043	13,50,57,610.05	1,62,513
23-Jan-2026	451	463.65	433	436.75	22,543	18,57,65,054.35	2,17,970
27-Jan-2026	437.85	439	424.8	427.75	14,314	10,46,09,775.85	1,18,063
28-Jan-2026	430	449	421.8	445.35	40,643	38,09,19,879.55	1,10,802
29-Jan-2026	443.15	455	433.15	452.95	12,113	7,69,44,280.25	84,129
30-Jan-2026	455	477	452.65	470.75	15,172	16,49,57,572.1	1,83,674
01-Feb-2026	470.75	479.6	447.05	460.25	13,232	8,13,77,997.5	58,930
02-Feb-2026	460.2	474.85	456.95	473.25	18,409	9,95,14,114.3	78,617
03-Feb-2026	507.8	514.2	490	495.7	29,572	39,71,32,646.15	3,54,978
04-Feb-2026	496.85	502.4	491.2	501.2	8,562	5,62,80,755.7	41,436
05-Feb-2026	500	500.95	488.2	489.55	6,083	6,13,68,826.7	73,270
06-Feb-2026	489.55	489.6	476.5	483.75	6,149	4,67,74,632.45	48,191
09-Feb-2026	490	493.9	480.7	487.05	8,960	7,19,11,401.35	76,286