Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 297.2 | 309 | 297.2 | 305.85 | 3,573 | 2,85,71,641.9 | 25,672 |
10-Feb-2026 | 307 | 307 | 300 | 301.85 | 1,599 | 1,29,94,009.7 | 28,252 |
11-Feb-2026 | 340 | 357 | 332.1 | 344.05 | 82,956 | 2,82,28,42,121.25 | 6,08,664 |
12-Feb-2026 | 345 | 362.75 | 338.05 | 342.85 | 26,062 | 46,51,72,479.25 | 1,28,637 |
13-Feb-2026 | 337.7 | 356 | 333 | 347.95 | 9,287 | 13,96,26,041.8 | 1,19,334 |
16-Feb-2026 | 347.95 | 348.75 | 331.35 | 334.4 | 4,042 | 5,80,27,668.4 | 89,794 |
17-Feb-2026 | 333 | 337.85 | 322 | 331.2 | 3,329 | 3,92,92,542.5 | 58,053 |
18-Feb-2026 | 332.25 | 344.65 | 329 | 329.7 | 3,003 | 3,54,78,307.4 | 37,162 |
19-Feb-2026 | 329.7 | 340.55 | 329 | 332.25 | 2,720 | 2,51,97,767.6 | 26,111 |
20-Feb-2026 | 331 | 331.6 | 325 | 326 | 1,993 | 1,85,57,511.2 | 24,250 |
23-Feb-2026 | 328.1 | 328.4 | 319.25 | 325.15 | 1,782 | 1,43,62,362.5 | 25,109 |
24-Feb-2026 | 327 | 327 | 322.1 | 324.8 | 1,596 | 1,37,74,566.9 | 24,531 |
25-Feb-2026 | 324 | 332.4 | 319 | 322.8 | 2,198 | 1,75,99,268.15 | 26,306 |
26-Feb-2026 | 324.35 | 330.7 | 321.15 | 325.5 | 2,666 | 2,97,28,220.6 | 43,763 |
27-Feb-2026 | 322 | 328.4 | 321.95 | 324.3 | 1,085 | 82,84,539 | 12,702 |
02-Mar-2026 | 308 | 326.95 | 305 | 323.2 | 1,895 | 2,15,98,350.6 | 37,349 |
04-Mar-2026 | 316 | 322 | 311 | 312.25 | 1,928 | 1,65,86,669.15 | 35,574 |
05-Mar-2026 | 312.25 | 316 | 308.1 | 312.15 | 1,380 | 1,01,14,716.9 | 16,832 |
06-Mar-2026 | 309.05 | 320 | 304 | 307 | 1,609 | 2,43,13,189.95 | 50,417 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
