Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 306 | 309 | 300 | 301.85 | 5,091 | 3,00,64,349.55 | 57,539 |
25-Mar-2025 | 303 | 307.05 | 299.2 | 300.35 | 6,033 | 3,31,42,193.9 | 49,418 |
26-Mar-2025 | 300 | 304 | 297.35 | 299.75 | 2,729 | 1,94,39,177.25 | 32,232 |
27-Mar-2025 | 298.2 | 306.9 | 298.2 | 303.3 | 3,470 | 4,01,23,755.25 | 1,03,899 |
28-Mar-2025 | 303 | 306.05 | 290.05 | 293.2 | 4,453 | 4,13,11,587.05 | 97,992 |
01-Apr-2025 | 292.15 | 300.9 | 292 | 297.15 | 2,902 | 1,54,23,978.8 | 24,284 |
02-Apr-2025 | 296 | 301.05 | 295 | 296 | 4,387 | 1,56,46,702.65 | 24,624 |
03-Apr-2025 | 293.05 | 300 | 293.05 | 298.3 | 2,206 | 95,55,938.25 | 13,570 |
04-Apr-2025 | 301 | 309 | 277 | 280.05 | 6,208 | 3,54,72,854.55 | 71,456 |
07-Apr-2025 | 270 | 279.05 | 260 | 270.65 | 6,904 | 2,75,40,109.35 | 45,525 |
08-Apr-2025 | 276.3 | 283.8 | 260.2 | 262.6 | 9,110 | 3,55,70,202.4 | 60,970 |
09-Apr-2025 | 262 | 290 | 256.35 | 271.85 | 13,862 | 5,11,87,555.2 | 46,937 |
11-Apr-2025 | 274.25 | 276.7 | 262.7 | 265.05 | 9,136 | 3,56,13,647.05 | 55,222 |
15-Apr-2025 | 270 | 276 | 268 | 270.15 | 9,961 | 3,87,37,808.45 | 67,217 |
16-Apr-2025 | 272.6 | 274.75 | 267.8 | 270.7 | 6,170 | 2,67,05,051.6 | 55,736 |
17-Apr-2025 | 272 | 277.9 | 268.15 | 270.15 | 6,091 | 2,47,62,852.55 | 45,768 |
21-Apr-2025 | 269.5 | 273 | 261.25 | 262.6 | 10,689 | 4,82,70,909.25 | 1,07,832 |
22-Apr-2025 | 265.3 | 269.95 | 263.5 | 264.85 | 5,738 | 2,20,97,195.5 | 34,870 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
