ASHOKA Historical Share Price Data

Ashoka Buildcon Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	164	165.75	156.5	157.05	28022	263574859.05	650256	9.25	-6.95
19-Mar-2024	157.5	158.3	153	154.1	15216	170909126.8	278823	5.30	-3.40
20-Mar-2024	155	157.7	150.9	156.85	16178	195219024.6	293936	6.80	1.85
21-Mar-2024	160.05	162.1	159	160.45	12712	138677014.8	353973	3.10	0.40
22-Mar-2024	160.95	166	160.45	163.9	14063	154500732.3	402991	5.55	2.95
26-Mar-2024	164.7	164.7	158.65	160.55	13274	171100381	410352	6.05	-4.15
27-Mar-2024	162.35	164.45	158.5	159.7	14411	180495956.8	533025	5.95	-2.65
28-Mar-2024	161.25	162.15	156	156.6	13217	178728397.7	606190	6.15	-4.65
01-Apr-2024	155.65	160.9	152.4	160.05	32927	452138426.25	922020	8.50	4.40
02-Apr-2024	161.05	169.1	160.45	168.3	28586	523313100.9	995064	8.65	7.25
03-Apr-2024	169.25	173.8	168.5	172.2	27592	477032055.3	1024516	5.30	2.95
04-Apr-2024	173.4	174.35	170.55	171.6	13253	181325531.15	479624	3.80	-1.80
05-Apr-2024	171.35	173.85	168.95	172.9	11584	201565731.05	419547	4.90	1.55
08-Apr-2024	173.95	175.5	170.35	173.05	25622	269265407.65	691259	5.15	-0.90
09-Apr-2024	173.65	176.95	172	173.95	27798	227645994.7	611921	4.95	0.30
10-Apr-2024	173.5	174.9	171	172.9	19638	158209405.85	406573	3.90	-0.60
12-Apr-2024	172	176	170.35	171.15	27113	220795973.3	584266	5.65	-0.85
15-Apr-2024	149.05	172.5	149.05	169.15	47634	407243428.15	804239	23.45	20.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.