Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2024 | 315.25 | 319 | 308.2 | 311.17 | 45,407 | 1,05,85,35,577.31 | 8,27,663 |
01-Jan-2025 | 309.9 | 310.65 | 303.4 | 306.45 | 27,124 | 54,81,02,873.5 | 6,79,279 |
02-Jan-2025 | 308.5 | 313.6 | 306.05 | 308.6 | 39,574 | 80,55,08,483.35 | 11,99,951 |
03-Jan-2025 | 308.5 | 309.9 | 304.1 | 305.4 | 39,756 | 65,95,69,481.25 | 10,14,395 |
06-Jan-2025 | 305 | 306.4 | 275.8 | 277.95 | 81,164 | 1,21,87,95,382.85 | 19,70,346 |
07-Jan-2025 | 290 | 294.95 | 282.65 | 293.35 | 61,619 | 1,08,65,89,542.6 | 8,20,335 |
08-Jan-2025 | 295 | 299.65 | 288.3 | 291.35 | 45,051 | 91,25,43,872.45 | 13,12,959 |
09-Jan-2025 | 290.95 | 290.95 | 274.35 | 277.1 | 35,439 | 55,48,02,144.35 | 8,58,084 |
10-Jan-2025 | 274.8 | 280.4 | 266 | 271.6 | 55,687 | 74,93,39,626.5 | 8,24,531 |
13-Jan-2025 | 271.65 | 284.5 | 265.25 | 270.55 | 76,382 | 1,21,45,01,697.1 | 15,88,777 |
14-Jan-2025 | 275.95 | 279 | 266.45 | 274.4 | 41,568 | 56,67,58,296.25 | 7,47,616 |
15-Jan-2025 | 276 | 283.9 | 273.3 | 277.05 | 39,029 | 69,56,68,626.4 | 8,20,612 |
16-Jan-2025 | 280 | 292.5 | 280 | 289.4 | 39,910 | 76,21,77,891.75 | 9,13,337 |
17-Jan-2025 | 288 | 294 | 285 | 290.35 | 39,935 | 63,20,65,045.9 | 8,42,588 |
20-Jan-2025 | 291.4 | 292.4 | 284.15 | 285.25 | 36,451 | 53,45,01,410.05 | 7,20,167 |
21-Jan-2025 | 286 | 288.3 | 279.05 | 280.3 | 28,325 | 36,87,17,211.95 | 4,17,961 |
22-Jan-2025 | 280.15 | 280.5 | 266.55 | 270.6 | 38,638 | 51,12,99,135.7 | 8,05,158 |
23-Jan-2025 | 270 | 276 | 267.05 | 270.9 | 29,928 | 31,77,49,972.45 | 4,56,215 |
24-Jan-2025 | 269.1 | 271 | 256.25 | 257.6 | 40,628 | 46,34,38,705.8 | 7,79,507 |
27-Jan-2025 | 250 | 254.9 | 239.1 | 246.8 | 57,326 | 49,63,41,841.95 | 7,03,518 |
28-Jan-2025 | 249 | 250.5 | 232.7 | 241.5 | 58,968 | 66,92,16,467.9 | 7,82,895 |
29-Jan-2025 | 242.25 | 254.5 | 242.25 | 252.5 | 33,560 | 33,87,94,627.45 | 4,87,803 |
The building of the Bowaichandi to Guskara-Katwa Road Section on NH 116A is valued at ₹1,391 Crore and will be performed under the hybrid annuity model.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
The abandoned project called for the construction of a 41-kilometer length under the Hybrid Annuity Mode (HAM).
Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.
Despite the loss, however, Ashoka Buildcon bagged a Letter of Award (LoA) for the Bowaichandi-Guskara-Katwa road project in Package-3.
The contract calls for the construction of a four-lane economic corridor from Bowaichandi to Guskara-Katwa Road (km 89.814 to km 133).
At around closing, Ashoka Buildcon was trading 2.31% higher at Rs 238.60, against the previous close of Rs 233.21 on NSE.
Ashoka Buildcon's subsidiary, Viva Highways, would buy a 26% ownership position in Jaora Nayagaon Toll Road Company for ₹150 Crore.
The company has also been declared the lowest bidder for a project worth ₹918 Crore by the Brihanmumbai Municipal Corporation (BMC).
The project involves integrated infrastructure development for 20M, including wide roads, flyovers, minor bridges, and electrical works under the NAINA project.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
