Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 243 | 249 | 242.15 | 246.85 | 31,215 | 39,60,24,559.95 | 5,11,026 |
06-Feb-2025 | 247.9 | 252.25 | 244.55 | 250.5 | 23,072 | 24,98,26,085.4 | 3,87,316 |
07-Feb-2025 | 250.95 | 252.75 | 246.05 | 249.1 | 27,343 | 27,95,70,178.55 | 4,49,388 |
10-Feb-2025 | 249.5 | 250.65 | 236.45 | 237.45 | 29,329 | 25,66,32,662.8 | 4,96,416 |
11-Feb-2025 | 239 | 245.7 | 230 | 231.6 | 58,797 | 65,74,52,949.2 | 6,77,450 |
12-Feb-2025 | 232.05 | 235 | 217.4 | 232 | 63,237 | 62,94,86,194.6 | 6,78,926 |
13-Feb-2025 | 232.25 | 235.9 | 220 | 221.65 | 40,135 | 42,67,85,660.45 | 6,71,438 |
14-Feb-2025 | 224 | 224 | 202.5 | 207.55 | 74,016 | 64,40,62,164.9 | 10,81,365 |
17-Feb-2025 | 203.4 | 211.2 | 201.55 | 206.55 | 59,215 | 61,27,98,718.55 | 8,63,022 |
18-Feb-2025 | 206.5 | 206.55 | 195 | 197.7 | 46,464 | 52,38,78,560.1 | 9,72,464 |
19-Feb-2025 | 196.7 | 206.8 | 193.35 | 204.1 | 56,180 | 66,51,45,370.75 | 12,32,604 |
20-Feb-2025 | 202.95 | 204.1 | 199.35 | 201.15 | 31,052 | 30,83,48,621 | 6,29,450 |
21-Feb-2025 | 200.2 | 202.3 | 194.5 | 195.6 | 47,096 | 59,32,58,530.95 | 13,34,230 |
24-Feb-2025 | 192.3 | 198.55 | 188.7 | 194.1 | 39,514 | 40,07,88,402.95 | 7,44,234 |
25-Feb-2025 | 195.75 | 200.45 | 189.9 | 190.95 | 33,405 | 32,05,62,404.75 | 5,65,906 |
27-Feb-2025 | 190 | 190.9 | 180.5 | 181.35 | 48,151 | 40,19,34,044.4 | 9,61,841 |
28-Feb-2025 | 176 | 179.55 | 170.1 | 172.15 | 65,223 | 62,08,09,313.3 | 15,47,166 |
03-Mar-2025 | 172.74 | 174.16 | 162.22 | 165.79 | 76,148 | 51,64,01,484.96 | 12,58,202 |
04-Mar-2025 | 162 | 175.55 | 159.34 | 170.48 | 81,684 | 73,30,78,150.43 | 14,88,110 |
05-Mar-2025 | 170.48 | 182.85 | 170.48 | 182.22 | 59,702 | 52,18,45,884.39 | 8,65,855 |
06-Mar-2025 | 183.51 | 188.4 | 180.7 | 184.68 | 54,556 | 48,23,53,425.9 | 10,46,877 |
EBITDA margin increased significantly to 26.8%, while in Q3 FY24 it was 22.5%.
The building of the Bowaichandi to Guskara-Katwa Road Section on NH 116A is valued at ₹1,391 Crore and will be performed under the hybrid annuity model.
Here are some of the stocks that may see significant price movement today: ICICI Prudential, Caplin Point, Ashoka Buildcon, etc.
The abandoned project called for the construction of a 41-kilometer length under the Hybrid Annuity Mode (HAM).
Here are some of the stocks that may see significant price movement today: Godrej Properties, Ashoka Buildcon, Hero Motocorp, etc.
Despite the loss, however, Ashoka Buildcon bagged a Letter of Award (LoA) for the Bowaichandi-Guskara-Katwa road project in Package-3.
The contract calls for the construction of a four-lane economic corridor from Bowaichandi to Guskara-Katwa Road (km 89.814 to km 133).
At around closing, Ashoka Buildcon was trading 2.31% higher at Rs 238.60, against the previous close of Rs 233.21 on NSE.
Ashoka Buildcon's subsidiary, Viva Highways, would buy a 26% ownership position in Jaora Nayagaon Toll Road Company for ₹150 Crore.
The company has also been declared the lowest bidder for a project worth ₹918 Crore by the Brihanmumbai Municipal Corporation (BMC).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
