Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 104.75 | 123 | 104.75 | 112.75 | 26 | 5,51,456 | 4,507 |
16-Apr-2025 | 120 | 120 | 112.75 | 112.95 | 5 | 15,697 | 101 |
17-Apr-2025 | 112.95 | 112.95 | 111.95 | 111.95 | 3 | 1,570 | 14 |
21-Apr-2025 | 115.95 | 117.9 | 106 | 112.65 | 13 | 36,785 | 335 |
22-Apr-2025 | 113 | 116 | 113 | 114 | 7 | 64,839 | 565 |
23-Apr-2025 | 113.6 | 113.6 | 113.6 | 113.6 | 1 | 11,360 | 100 |
24-Apr-2025 | 118.7 | 118.7 | 113.6 | 113.65 | 2 | 11,478 | 101 |
28-Apr-2025 | 125 | 125 | 120 | 123.1 | 8 | 9,762 | 62 |
29-Apr-2025 | 130.1 | 130.1 | 115 | 123 | 47 | 3,50,912 | 2,151 |
30-Apr-2025 | 121.9 | 121.9 | 116 | 117.9 | 7 | 829 | 2 |
02-May-2025 | 121 | 121 | 107.85 | 109.6 | 23 | 51,294 | 401 |
05-May-2025 | 115.8 | 115.8 | 109.5 | 110 | 7 | 27,631 | 251 |
06-May-2025 | 103.8 | 109.95 | 103.8 | 109.95 | 12 | 21,157 | 175 |
07-May-2025 | 102.5 | 113.4 | 100 | 105.1 | 24 | 1,62,373 | 1,486 |
08-May-2025 | 101 | 110.6 | 101 | 101.7 | 35 | 2,41,992 | 1,757 |
09-May-2025 | 101.7 | 106.4 | 100.6 | 106.1 | 8 | 20,539 | 201 |
12-May-2025 | 106.4 | 106.4 | 104 | 104 | 5 | 17,599 | 169 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
